Quai Network Historical Data

QUAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.087
-0.09%
$ 68.05 million $ 779,813
Jan 25, 11 PM $ 0.087
-1.29%
$ 68.11 million $ 774,129
Jan 25, 10 PM $ 0.0882
-0.57%
$ 69 million $ 797,794
Jan 25, 9 PM $ 0.0887
+0.00%
$ 69.4 million $ 857,044
Jan 25, 8 PM $ 0.0887
-0.61%
$ 69.4 million $ 869,491
Jan 25, 7 PM $ 0.0893
+1.12%
$ 69.88 million $ 895,384
Jan 25, 6 PM $ 0.0883
-0.43%
$ 69.11 million $ 870,716
Jan 25, 5 PM $ 0.0887
-0.32%
$ 69.39 million $ 886,289
Jan 25, 4 PM $ 0.089
+0.06%
$ 69.61 million $ 888,763
Jan 25, 3 PM $ 0.0889
-0.46%
$ 69.6 million $ 890,135
Jan 25, 2 PM $ 0.0893
+0.16%
$ 69.89 million $ 880,734
Jan 25, 1 PM $ 0.0892
-0.96%
$ 69.78 million $ 864,548
Jan 25, 12 PM $ 0.0901
-1.64%
$ 70.5 million $ 836,874
Jan 25, 11 AM $ 0.0917
+2.40%
$ 71.72 million $ 813,236
Jan 25, 10 AM $ 0.0896
-0.30%
$ 70.16 million $ 772,629
Jan 25, 9 AM $ 0.0899
-0.36%
$ 70.36 million $ 765,124
Jan 25, 8 AM $ 0.0902
-0.44%
$ 70.66 million $ 777,454
Jan 25, 7 AM $ 0.0907
-3.36%
$ 71.01 million $ 749,907
Jan 25, 6 AM $ 0.0939
+0.34%
$ 73.5 million $ 722,728
Jan 25, 5 AM $ 0.0936
+0.00%
$ 73.26 million $ 734,302
Jan 25, 4 AM $ 0.0936
-0.10%
$ 73.26 million $ 736,393
Jan 25, 3 AM $ 0.0937
-0.60%
$ 73.33 million $ 737,976
Jan 25, 2 AM $ 0.0943
-0.26%
$ 73.76 million $ 739,890
Jan 25, 1 AM $ 0.0945
+0.03%
$ 73.97 million $ 749,693
Jan 25, 12 AM $ 0.0945
-2.10%
$ 73.98 million $ 786,093
Jan 24, 11 PM $ 0.0966
-1.82%
$ 75.57 million $ 806,092
Jan 24, 10 PM $ 0.0984
+2.65%
$ 76.97 million $ 802,535
Jan 24, 9 PM $ 0.0958
-1.03%
$ 74.98 million $ 783,093
Jan 24, 8 PM $ 0.0968
+1.86%
$ 75.76 million $ 814,180
Jan 24, 7 PM $ 0.095
+0.07%
$ 74.36 million $ 808,628
Jan 24, 6 PM $ 0.095
-0.02%
$ 74.3 million $ 886,972
Jan 24, 5 PM $ 0.095
-0.39%
$ 74.32 million $ 899,836
Jan 24, 4 PM $ 0.0952
+0.96%
$ 74.49 million $ 900,188
Jan 24, 3 PM $ 0.0943
-0.11%
$ 73.78 million $ 906,398
Jan 24, 2 PM $ 0.0944
+0.03%
$ 73.87 million $ 910,539
Jan 24, 1 PM $ 0.0944
+0.22%
$ 73.85 million $ 897,718
Jan 24, 12 PM $ 0.0942
-0.16%
$ 73.69 million $ 910,140
Jan 24, 11 AM $ 0.0943
+0.93%
$ 73.8 million $ 912,914
Jan 24, 10 AM $ 0.0935
-0.20%
$ 73.13 million $ 913,501
Jan 24, 9 AM $ 0.0937
-0.17%
$ 73.3 million $ 914,680
Jan 24, 8 AM $ 0.0938
-0.23%
$ 73.42 million $ 913,722
Jan 24, 7 AM $ 0.094
-1.05%
$ 73.59 million $ 918,107
Jan 24, 6 AM $ 0.095
-0.99%
$ 74.35 million $ 921,182
Jan 24, 5 AM $ 0.0959
+0.62%
$ 75.07 million $ 912,546
Jan 24, 4 AM $ 0.0953
-0.45%
$ 74.6 million $ 909,212
Jan 24, 3 AM $ 0.0958
+0.45%
$ 74.94 million $ 923,813
Jan 24, 2 AM $ 0.0953
-1.70%
$ 74.6 million $ 922,710
Jan 24, 1 AM $ 0.097
-0.15%
$ 75.89 million $ 912,702
Jan 24, 12 AM $ 0.0971
-0.60%
$ 76 million $ 871,870
Jan 23, 11 PM $ 0.0977
+0.80%
$ 76.54 million $ 855,946