Quai Network Historical Data

QUAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0479
-1.79%
$ 37.46 million $ 944,528
Feb 5, 3 AM $ 0.0488
+0.43%
$ 38.15 million $ 956,725
Feb 5, 2 AM $ 0.0485
-0.08%
$ 37.98 million $ 960,213
Feb 5, 1 AM $ 0.0486
-0.11%
$ 38.01 million $ 987,603
Feb 5, 12 AM $ 0.0486
-1.01%
$ 38.06 million $ 984,001
Feb 4, 11 PM $ 0.0491
-0.10%
$ 38.44 million $ 990,262
Feb 4, 10 PM $ 0.0492
+2.47%
$ 38.48 million $ 978,391
Feb 4, 9 PM $ 0.048
+0.13%
$ 37.52 million $ 972,707
Feb 4, 8 PM $ 0.0479
-0.61%
$ 37.52 million $ 981,722
Feb 4, 7 PM $ 0.0482
-1.66%
$ 37.71 million $ 988,504
Feb 4, 6 PM $ 0.049
-4.68%
$ 38.27 million $ 1.04 million
Feb 4, 5 PM $ 0.0514
-2.78%
$ 40.23 million $ 1.08 million
Feb 4, 4 PM $ 0.0529
+6.04%
$ 41.44 million $ 1.05 million
Feb 4, 3 PM $ 0.0499
+1.33%
$ 39.06 million $ 998,961
Feb 4, 2 PM $ 0.0492
-9.24%
$ 38.51 million $ 1.01 million
Feb 4, 1 PM $ 0.0543
-4.14%
$ 42.52 million $ 977,651
Feb 4, 12 PM $ 0.0567
-1.81%
$ 44.36 million $ 995,133
Feb 4, 11 AM $ 0.0577
-5.83%
$ 45.17 million $ 991,316
Feb 4, 10 AM $ 0.0613
+0.92%
$ 47.97 million $ 937,298
Feb 4, 9 AM $ 0.0607
-0.29%
$ 47.53 million $ 926,059
Feb 4, 8 AM $ 0.061
+0.09%
$ 47.68 million $ 922,337
Feb 4, 7 AM $ 0.0609
-5.07%
$ 47.66 million $ 918,068
Feb 4, 6 AM $ 0.0641
-0.97%
$ 50.17 million $ 893,602
Feb 4, 5 AM $ 0.0647
+0.44%
$ 50.63 million $ 904,179
Feb 4, 4 AM $ 0.0644
+4.42%
$ 50.36 million $ 896,314
Feb 4, 3 AM $ 0.0616
+1.46%
$ 48.19 million $ 896,569
Feb 4, 2 AM $ 0.0608
-2.16%
$ 47.54 million $ 908,054
Feb 4, 1 AM $ 0.0621
-0.15%
$ 48.57 million $ 912,876
Feb 4, 12 AM $ 0.0622
-1.68%
$ 48.66 million $ 914,814
Feb 3, 11 PM $ 0.0632
-0.59%
$ 49.49 million $ 913,114
Feb 3, 10 PM $ 0.0636
-0.68%
$ 49.78 million $ 904,167
Feb 3, 9 PM $ 0.0641
-1.80%
$ 50.12 million $ 913,703
Feb 3, 8 PM $ 0.0652
-0.50%
$ 51 million $ 909,014
Feb 3, 7 PM $ 0.0655
+1.77%
$ 51.26 million $ 901,052
Feb 3, 6 PM $ 0.0644
-5.25%
$ 50.37 million $ 832,721
Feb 3, 5 PM $ 0.068
-0.68%
$ 53.19 million $ 795,056
Feb 3, 4 PM $ 0.0684
-1.89%
$ 53.55 million $ 798,380
Feb 3, 3 PM $ 0.0698
+0.68%
$ 54.58 million $ 827,006
Feb 3, 2 PM $ 0.0693
+2.05%
$ 54.21 million $ 831,370
Feb 3, 1 PM $ 0.0679
-4.64%
$ 53.12 million $ 804,281
Feb 3, 12 PM $ 0.0712
-0.78%
$ 55.69 million $ 749,624
Feb 3, 11 AM $ 0.0717
-0.01%
$ 56.12 million $ 738,963
Feb 3, 10 AM $ 0.0717
-0.02%
$ 56.1 million $ 740,229
Feb 3, 9 AM $ 0.0718
-0.90%
$ 56.16 million $ 764,009
Feb 3, 8 AM $ 0.0725
-0.50%
$ 56.69 million $ 803,797
Feb 3, 7 AM $ 0.0729
-0.13%
$ 57.01 million $ 820,238
Feb 3, 6 AM $ 0.073
-2.34%
$ 57.12 million $ 823,435
Feb 3, 5 AM $ 0.0747
+1.58%
$ 58.46 million $ 813,604
Feb 3, 4 AM $ 0.0735
-2.13%
$ 57.57 million $ 812,597
Feb 3, 3 AM $ 0.0751
+0.64%
$ 58.8 million $ 810,940