Quai Network Historical Data

QUAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0519
-2.11%
$ 40.58 million $ 1.32 million
Feb 7, 4 AM $ 0.053
-2.44%
$ 41.44 million $ 1.3 million
Feb 7, 3 AM $ 0.0543
-0.83%
$ 42.5 million $ 1.29 million
Feb 7, 2 AM $ 0.0548
-0.03%
$ 42.85 million $ 1.29 million
Feb 7, 1 AM $ 0.0547
+5.25%
$ 42.83 million $ 1.25 million
Feb 7, 12 AM $ 0.052
+7.57%
$ 40.7 million $ 1.19 million
Feb 6, 11 PM $ 0.0484
-4.59%
$ 37.87 million $ 1.14 million
Feb 6, 10 PM $ 0.0507
+1.15%
$ 39.68 million $ 1.17 million
Feb 6, 9 PM $ 0.0501
-2.03%
$ 39.23 million $ 1.16 million
Feb 6, 8 PM $ 0.0512
+8.84%
$ 40.04 million $ 1.07 million
Feb 6, 7 PM $ 0.047
+6.25%
$ 36.77 million $ 1.05 million
Feb 6, 6 PM $ 0.0443
+1.30%
$ 34.63 million $ 1.02 million
Feb 6, 5 PM $ 0.0437
-3.58%
$ 34.2 million $ 1.02 million
Feb 6, 4 PM $ 0.0453
+15.66%
$ 35.21 million $ 947,009
Feb 6, 3 PM $ 0.0393
+15.61%
$ 30.77 million $ 884,363
Feb 6, 2 PM $ 0.034
+7.04%
$ 26.52 million $ 871,025
Feb 6, 1 PM $ 0.0318
-2.12%
$ 24.86 million $ 881,981
Feb 6, 12 PM $ 0.0325
+5.61%
$ 25.4 million $ 933,716
Feb 6, 11 AM $ 0.0307
-9.40%
$ 24.06 million $ 967,131
Feb 6, 10 AM $ 0.0339
-1.76%
$ 26.54 million $ 957,298
Feb 6, 9 AM $ 0.0346
+2.68%
$ 26.99 million $ 975,087
Feb 6, 8 AM $ 0.0338
+12.41%
$ 26.46 million $ 1 million
Feb 6, 7 AM $ 0.03
+3.33%
$ 23.49 million $ 984,201
Feb 6, 6 AM $ 0.0291
-5.32%
$ 22.74 million $ 934,908
Feb 6, 5 AM $ 0.0307
+1.57%
$ 24.01 million $ 928,647
Feb 6, 4 AM $ 0.0303
-11.15%
$ 23.68 million $ 925,368
Feb 6, 3 AM $ 0.0341
+5.54%
$ 26.68 million $ 903,045
Feb 6, 2 AM $ 0.0323
-5.08%
$ 25.26 million $ 898,139
Feb 6, 1 AM $ 0.034
+2.50%
$ 26.61 million $ 874,576
Feb 6, 12 AM $ 0.0332
-1.75%
$ 25.96 million $ 870,986
Feb 5, 11 PM $ 0.0338
-4.40%
$ 26.43 million $ 848,034
Feb 5, 10 PM $ 0.0353
+3.76%
$ 27.64 million $ 822,042
Feb 5, 9 PM $ 0.034
-1.03%
$ 26.65 million $ 833,652
Feb 5, 8 PM $ 0.0343
+1.72%
$ 26.88 million $ 842,667
Feb 5, 7 PM $ 0.0338
-3.10%
$ 26.42 million $ 809,519
Feb 5, 6 PM $ 0.0349
+0.04%
$ 27.28 million $ 817,959
Feb 5, 5 PM $ 0.0348
+0.43%
$ 27.25 million $ 827,152
Feb 5, 4 PM $ 0.0347
-2.11%
$ 27.13 million $ 855,622
Feb 5, 3 PM $ 0.0354
+1.53%
$ 27.71 million $ 893,133
Feb 5, 2 PM $ 0.0349
-2.69%
$ 27.3 million $ 881,928
Feb 5, 1 PM $ 0.0358
-7.99%
$ 28.04 million $ 942,454
Feb 5, 12 PM $ 0.0389
-4.29%
$ 30.47 million $ 910,546
Feb 5, 11 AM $ 0.0407
-5.71%
$ 31.86 million $ 894,807
Feb 5, 10 AM $ 0.0432
-3.33%
$ 33.78 million $ 930,325
Feb 5, 9 AM $ 0.0447
-6.10%
$ 34.93 million $ 925,560
Feb 5, 8 AM $ 0.0476
+1.77%
$ 37.22 million $ 902,218
Feb 5, 7 AM $ 0.0467
-0.90%
$ 36.57 million $ 903,027
Feb 5, 6 AM $ 0.0472
-1.29%
$ 36.9 million $ 925,325
Feb 5, 5 AM $ 0.0478
-0.13%
$ 37.4 million $ 927,703
Feb 5, 4 AM $ 0.0479
-1.79%
$ 37.46 million $ 944,528