Quai Network Historical Data

QUAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0534
-1.42%
$ 41.74 million $ 866,143
Feb 11, 6 AM $ 0.0541
-1.17%
$ 42.4 million $ 870,508
Feb 11, 5 AM $ 0.0548
-3.13%
$ 42.87 million $ 876,201
Feb 11, 4 AM $ 0.0566
+1.89%
$ 44.29 million $ 867,935
Feb 11, 3 AM $ 0.0556
-3.71%
$ 43.47 million $ 859,324
Feb 11, 2 AM $ 0.0577
+3.59%
$ 45.15 million $ 849,842
Feb 11, 1 AM $ 0.0557
+5.77%
$ 43.58 million $ 781,137
Feb 11, 12 AM $ 0.0527
+0.03%
$ 41.21 million $ 742,608
Feb 10, 11 PM $ 0.0526
-2.49%
$ 41.2 million $ 744,141
Feb 10, 10 PM $ 0.054
+3.95%
$ 42.25 million $ 741,167
Feb 10, 9 PM $ 0.0519
-0.57%
$ 40.65 million $ 713,105
Feb 10, 8 PM $ 0.0522
-4.43%
$ 40.88 million $ 818,704
Feb 10, 7 PM $ 0.0547
+0.66%
$ 42.78 million $ 929,482
Feb 10, 6 PM $ 0.0543
-0.15%
$ 42.49 million $ 958,354
Feb 10, 5 PM $ 0.0544
-0.43%
$ 42.57 million $ 956,152
Feb 10, 4 PM $ 0.0546
-1.32%
$ 42.76 million $ 958,303
Feb 10, 3 PM $ 0.0553
+0.83%
$ 43.23 million $ 969,945
Feb 10, 2 PM $ 0.0548
-0.16%
$ 42.88 million $ 985,193
Feb 10, 1 PM $ 0.0548
-0.74%
$ 42.88 million $ 989,006
Feb 10, 12 PM $ 0.0552
-1.43%
$ 43.2 million $ 990,415
Feb 10, 11 AM $ 0.056
+2.86%
$ 43.83 million $ 1.03 million
Feb 10, 10 AM $ 0.0544
+0.47%
$ 42.58 million $ 994,783
Feb 10, 9 AM $ 0.0542
+1.69%
$ 42.39 million $ 990,192
Feb 10, 8 AM $ 0.0533
-0.45%
$ 41.69 million $ 991,791
Feb 10, 7 AM $ 0.0535
-0.30%
$ 41.9 million $ 1.02 million
Feb 10, 6 AM $ 0.0537
-0.63%
$ 42.02 million $ 1.01 million
Feb 10, 5 AM $ 0.054
-2.43%
$ 42.29 million $ 994,465
Feb 10, 4 AM $ 0.0554
-0.88%
$ 43.34 million $ 977,485
Feb 10, 3 AM $ 0.0559
-0.62%
$ 43.71 million $ 959,284
Feb 10, 2 AM $ 0.0562
-0.77%
$ 43.97 million $ 943,039
Feb 10, 1 AM $ 0.0566
-0.24%
$ 44.31 million $ 1.17 million
Feb 10, 12 AM $ 0.0567
+0.21%
$ 44.41 million $ 1.44 million
Feb 9, 11 PM $ 0.0566
-2.00%
$ 44.28 million $ 1.42 million
Feb 9, 10 PM $ 0.0578
-0.29%
$ 45.21 million $ 1.42 million
Feb 9, 9 PM $ 0.058
-4.84%
$ 45.35 million $ 1.41 million
Feb 9, 8 PM $ 0.0609
+17.88%
$ 47.65 million $ 1.29 million
Feb 9, 7 PM $ 0.0517
+1.81%
$ 40.43 million $ 1.27 million
Feb 9, 6 PM $ 0.0507
-0.85%
$ 39.7 million $ 1.24 million
Feb 9, 5 PM $ 0.0512
+1.25%
$ 40.05 million $ 1.22 million
Feb 9, 4 PM $ 0.0505
-0.38%
$ 39.65 million $ 1.21 million
Feb 9, 3 PM $ 0.0507
-1.98%
$ 39.69 million $ 1.2 million
Feb 9, 2 PM $ 0.0517
-0.94%
$ 40.48 million $ 1.18 million
Feb 9, 1 PM $ 0.0522
-0.19%
$ 40.86 million $ 1.18 million
Feb 9, 12 PM $ 0.0523
+2.38%
$ 40.94 million $ 1.17 million
Feb 9, 11 AM $ 0.0511
+0.12%
$ 39.99 million $ 1.14 million
Feb 9, 10 AM $ 0.051
-3.37%
$ 39.88 million $ 1.17 million
Feb 9, 9 AM $ 0.0528
-0.05%
$ 41.33 million $ 1.16 million
Feb 9, 8 AM $ 0.0528
+2.69%
$ 41.35 million $ 1.15 million
Feb 9, 7 AM $ 0.0515
+0.00%
$ 40.29 million $ 1.14 million
Feb 9, 6 AM $ 0.0515
-0.86%
$ 40.25 million $ 1.14 million