Quai Network Historical Data

QUAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0513
-0.33%
$ 40.18 million $ 687,244
Feb 13, 8 AM $ 0.0515
-0.35%
$ 40.29 million $ 689,124
Feb 13, 7 AM $ 0.0517
-0.94%
$ 40.44 million $ 695,626
Feb 13, 6 AM $ 0.0522
-0.79%
$ 40.81 million $ 704,482
Feb 13, 5 AM $ 0.0526
-0.36%
$ 41.16 million $ 703,789
Feb 13, 4 AM $ 0.0528
+0.30%
$ 41.29 million $ 709,729
Feb 13, 3 AM $ 0.0526
+0.15%
$ 41.16 million $ 732,916
Feb 13, 2 AM $ 0.0525
-1.29%
$ 41.07 million $ 801,889
Feb 13, 1 AM $ 0.0532
-2.88%
$ 41.61 million $ 877,203
Feb 13, 12 AM $ 0.0548
+4.52%
$ 42.84 million $ 853,275
Feb 12, 11 PM $ 0.0524
+0.17%
$ 40.99 million $ 760,788
Feb 12, 10 PM $ 0.0523
-0.37%
$ 40.92 million $ 774,062
Feb 12, 9 PM $ 0.0525
+0.14%
$ 41.05 million $ 778,182
Feb 12, 8 PM $ 0.0524
+1.41%
$ 41 million $ 778,130
Feb 12, 7 PM $ 0.0517
-0.33%
$ 40.41 million $ 771,045
Feb 12, 6 PM $ 0.0518
-1.28%
$ 40.55 million $ 777,350
Feb 12, 5 PM $ 0.0525
+1.56%
$ 41.1 million $ 798,835
Feb 12, 4 PM $ 0.0517
+0.00%
$ 40.47 million $ 805,503
Feb 12, 3 PM $ 0.0517
-0.06%
$ 40.5 million $ 805,087
Feb 12, 2 PM $ 0.0517
-2.26%
$ 40.46 million $ 853,746
Feb 12, 1 PM $ 0.0529
+0.59%
$ 41.37 million $ 891,401
Feb 12, 12 PM $ 0.0526
+1.42%
$ 41.17 million $ 911,132
Feb 12, 11 AM $ 0.0519
-0.37%
$ 40.59 million $ 913,288
Feb 12, 10 AM $ 0.0521
+0.51%
$ 40.69 million $ 920,193
Feb 12, 9 AM $ 0.0518
+0.17%
$ 40.49 million $ 916,288
Feb 12, 8 AM $ 0.0517
-1.51%
$ 40.49 million $ 915,760
Feb 12, 7 AM $ 0.0525
-0.40%
$ 41.11 million $ 918,746
Feb 12, 6 AM $ 0.0527
-0.64%
$ 41.42 million $ 909,742
Feb 12, 5 AM $ 0.053
-1.49%
$ 41.47 million $ 918,495
Feb 12, 4 AM $ 0.0538
-4.28%
$ 42.13 million $ 923,495
Feb 12, 3 AM $ 0.0562
+3.46%
$ 43.98 million $ 915,596
Feb 12, 2 AM $ 0.0543
+5.26%
$ 42.51 million $ 862,943
Feb 12, 1 AM $ 0.0516
+2.45%
$ 40.39 million $ 851,984
Feb 12, 12 AM $ 0.0504
+0.08%
$ 39.41 million $ 885,219
Feb 11, 11 PM $ 0.0503
-2.39%
$ 39.39 million $ 891,767
Feb 11, 10 PM $ 0.0516
-0.86%
$ 40.36 million $ 886,594
Feb 11, 9 PM $ 0.052
-0.41%
$ 40.71 million $ 922,090
Feb 11, 8 PM $ 0.0522
+0.08%
$ 40.87 million $ 926,929
Feb 11, 7 PM $ 0.0523
+1.58%
$ 40.89 million $ 964,649
Feb 11, 6 PM $ 0.0514
-1.25%
$ 40.25 million $ 962,952
Feb 11, 5 PM $ 0.0521
+0.84%
$ 40.76 million $ 934,251
Feb 11, 4 PM $ 0.0517
+0.96%
$ 40.42 million $ 920,764
Feb 11, 3 PM $ 0.0512
-3.28%
$ 40.03 million $ 911,617
Feb 11, 2 PM $ 0.0529
-1.68%
$ 41.39 million $ 872,550
Feb 11, 1 PM $ 0.0538
+2.28%
$ 42.11 million $ 826,958
Feb 11, 12 PM $ 0.0526
+1.41%
$ 41.17 million $ 809,606
Feb 11, 11 AM $ 0.0519
-0.76%
$ 40.59 million $ 817,576
Feb 11, 10 AM $ 0.0523
-0.16%
$ 40.89 million $ 845,955
Feb 11, 9 AM $ 0.0524
-0.35%
$ 41 million $ 867,990
Feb 11, 8 AM $ 0.0526
-1.50%
$ 41.15 million $ 873,304