Quai Network Historical Data

QUAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0208
-0.07%
$ 16.29 million $ 184,783
Jun 3, 8 AM $ 0.0208
+0.03%
$ 16.31 million $ 189,105
Jun 3, 7 AM $ 0.0208
-0.59%
$ 16.3 million $ 195,188
Jun 3, 6 AM $ 0.021
+0.16%
$ 16.4 million $ 240,262
Jun 3, 5 AM $ 0.0209
-0.88%
$ 16.37 million $ 242,941
Jun 3, 4 AM $ 0.0211
-0.09%
$ 16.51 million $ 240,622
Jun 3, 3 AM $ 0.0211
-0.46%
$ 16.53 million $ 242,479
Jun 3, 2 AM $ 0.0212
-0.91%
$ 16.6 million $ 243,661
Jun 3, 1 AM $ 0.0214
-0.43%
$ 16.76 million $ 241,207
Jun 3, 12 AM $ 0.0215
+0.13%
$ 16.83 million $ 240,678
Jun 2, 11 PM $ 0.0215
+0.08%
$ 16.82 million $ 240,522
Jun 2, 10 PM $ 0.0215
-0.28%
$ 16.82 million $ 238,768
Jun 2, 9 PM $ 0.0216
+3.42%
$ 16.87 million $ 241,037
Jun 2, 8 PM $ 0.0208
-1.34%
$ 16.31 million $ 225,881
Jun 2, 7 PM $ 0.0211
+0.22%
$ 16.53 million $ 229,940
Jun 2, 6 PM $ 0.021
-0.77%
$ 16.46 million $ 231,719
Jun 2, 5 PM $ 0.0212
-0.36%
$ 16.58 million $ 229,425
Jun 2, 4 PM $ 0.0213
+0.82%
$ 16.64 million $ 227,396
Jun 2, 3 PM $ 0.0211
-2.96%
$ 16.52 million $ 226,119
Jun 2, 2 PM $ 0.0218
-0.78%
$ 17.02 million $ 233,976
Jun 2, 1 PM $ 0.0219
+0.14%
$ 17.16 million $ 239,859
Jun 2, 12 PM $ 0.0219
+0.59%
$ 17.13 million $ 236,673
Jun 2, 11 AM $ 0.0218
-0.20%
$ 17.03 million $ 233,613
Jun 2, 10 AM $ 0.0218
-0.72%
$ 17.07 million $ 239,643
Jun 2, 9 AM $ 0.022
-1.97%
$ 17.19 million $ 240,514
Jun 2, 8 AM $ 0.0224
-2.80%
$ 17.5 million $ 237,736
Jun 2, 7 AM $ 0.023
+6.33%
$ 18.01 million $ 233,975
Jun 2, 6 AM $ 0.0216
+0.39%
$ 16.94 million $ 177,565
Jun 2, 5 AM $ 0.0216
-0.55%
$ 16.87 million $ 177,295
Jun 2, 4 AM $ 0.0217
-0.74%
$ 16.96 million $ 184,227
Jun 2, 3 AM $ 0.0218
-0.40%
$ 17.09 million $ 206,877
Jun 2, 2 AM $ 0.0219
-0.16%
$ 17.16 million $ 220,098
Jun 2, 1 AM $ 0.022
+0.18%
$ 17.19 million $ 220,191
Jun 2, 12 AM $ 0.0219
+0.39%
$ 17.16 million $ 220,553
Jun 1, 11 PM $ 0.0218
-0.02%
$ 17.09 million $ 220,081
Jun 1, 10 PM $ 0.0218
-0.08%
$ 17.09 million $ 220,281
Jun 1, 9 PM $ 0.0219
-0.27%
$ 17.11 million $ 217,251
Jun 1, 8 PM $ 0.0219
+0.06%
$ 17.15 million $ 218,534
Jun 1, 7 PM $ 0.0219
+0.25%
$ 17.14 million $ 215,621
Jun 1, 6 PM $ 0.0219
-0.60%
$ 17.1 million $ 275,239
Jun 1, 5 PM $ 0.022
-0.15%
$ 17.19 million $ 276,041
Jun 1, 4 PM $ 0.022
-0.95%
$ 17.21 million $ 282,594
Jun 1, 3 PM $ 0.0222
+2.10%
$ 17.37 million $ 284,200
Jun 1, 2 PM $ 0.0217
-0.84%
$ 17.02 million $ 298,938
Jun 1, 1 PM $ 0.0219
+0.80%
$ 17.16 million $ 297,291
Jun 1, 12 PM $ 0.0218
-0.87%
$ 17.03 million $ 291,919
Jun 1, 11 AM $ 0.022
-1.03%
$ 17.18 million $ 292,049
Jun 1, 10 AM $ 0.0222
-0.22%
$ 17.36 million $ 288,242
Jun 1, 9 AM $ 0.0222
-0.39%
$ 17.4 million $ 286,763
Jun 1, 8 AM $ 0.0223
-1.41%
$ 17.49 million $ 288,503