Quai Network Historical Data

QUAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0533
-0.30%
$ 41.73 million $ 597,501
Feb 15, 9 AM $ 0.0535
-0.52%
$ 41.84 million $ 634,473
Feb 15, 8 AM $ 0.0537
-0.06%
$ 42.05 million $ 638,008
Feb 15, 7 AM $ 0.0538
-0.59%
$ 42.07 million $ 638,818
Feb 15, 6 AM $ 0.0541
+0.23%
$ 42.35 million $ 646,397
Feb 15, 5 AM $ 0.0539
+0.04%
$ 42.21 million $ 647,470
Feb 15, 4 AM $ 0.0539
-0.29%
$ 42.21 million $ 655,325
Feb 15, 3 AM $ 0.0541
-0.87%
$ 42.33 million $ 656,205
Feb 15, 2 AM $ 0.0546
+0.14%
$ 42.71 million $ 653,799
Feb 15, 1 AM $ 0.0545
+0.16%
$ 42.62 million $ 661,814
Feb 15, 12 AM $ 0.0544
-1.04%
$ 42.58 million $ 701,867
Feb 14, 11 PM $ 0.055
-0.42%
$ 43.03 million $ 694,466
Feb 14, 10 PM $ 0.0552
-1.19%
$ 43.21 million $ 695,059
Feb 14, 9 PM $ 0.0559
+0.56%
$ 43.73 million $ 693,367
Feb 14, 8 PM $ 0.0556
+1.66%
$ 43.46 million $ 695,914
Feb 14, 7 PM $ 0.0546
-0.70%
$ 42.75 million $ 695,178
Feb 14, 6 PM $ 0.055
+0.02%
$ 43.06 million $ 693,756
Feb 14, 5 PM $ 0.055
+0.42%
$ 43.03 million $ 699,637
Feb 14, 4 PM $ 0.0548
-1.87%
$ 42.86 million $ 697,602
Feb 14, 3 PM $ 0.0558
+2.49%
$ 43.68 million $ 717,135
Feb 14, 2 PM $ 0.0545
-0.80%
$ 42.61 million $ 712,152
Feb 14, 1 PM $ 0.0549
+0.58%
$ 42.98 million $ 725,798
Feb 14, 12 PM $ 0.0546
-1.27%
$ 42.73 million $ 791,598
Feb 14, 11 AM $ 0.0553
-2.43%
$ 43.27 million $ 798,482
Feb 14, 10 AM $ 0.0567
+6.63%
$ 44.35 million $ 734,221
Feb 14, 9 AM $ 0.0532
-0.39%
$ 41.6 million $ 695,843
Feb 14, 8 AM $ 0.0533
-0.85%
$ 41.73 million $ 695,886
Feb 14, 7 AM $ 0.0538
-0.14%
$ 42.09 million $ 693,996
Feb 14, 6 AM $ 0.0539
-0.25%
$ 42.16 million $ 688,019
Feb 14, 5 AM $ 0.054
-0.54%
$ 42.28 million $ 689,142
Feb 14, 4 AM $ 0.0543
-0.17%
$ 42.5 million $ 680,730
Feb 14, 3 AM $ 0.0544
-1.51%
$ 42.58 million $ 683,147
Feb 14, 2 AM $ 0.0553
+1.42%
$ 43.24 million $ 683,067
Feb 14, 1 AM $ 0.0545
+1.76%
$ 42.62 million $ 686,849
Feb 14, 12 AM $ 0.0535
+0.20%
$ 41.89 million $ 672,276
Feb 13, 11 PM $ 0.0534
+1.03%
$ 41.8 million $ 765,270
Feb 13, 10 PM $ 0.0529
-0.17%
$ 41.38 million $ 763,222
Feb 13, 9 PM $ 0.053
-0.13%
$ 41.45 million $ 760,887
Feb 13, 8 PM $ 0.053
-2.44%
$ 41.49 million $ 758,027
Feb 13, 7 PM $ 0.0543
+0.56%
$ 42.53 million $ 761,755
Feb 13, 6 PM $ 0.054
+0.35%
$ 42.26 million $ 763,133
Feb 13, 5 PM $ 0.0538
-0.83%
$ 42.11 million $ 767,045
Feb 13, 4 PM $ 0.0543
+2.45%
$ 42.47 million $ 770,024
Feb 13, 3 PM $ 0.053
-0.02%
$ 41.45 million $ 759,523
Feb 13, 2 PM $ 0.053
-3.17%
$ 41.46 million $ 761,832
Feb 13, 1 PM $ 0.0547
+3.83%
$ 42.82 million $ 760,568
Feb 13, 12 PM $ 0.0527
+2.83%
$ 41.25 million $ 693,408
Feb 13, 11 AM $ 0.0513
+0.11%
$ 40.12 million $ 679,779
Feb 13, 10 AM $ 0.0512
-0.24%
$ 40.07 million $ 678,186
Feb 13, 9 AM $ 0.0513
-0.33%
$ 40.18 million $ 687,244