Quai Network Historical Data

QUAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0512
-0.02%
$ 40.04 million $ 611,108
Feb 17, 9 AM $ 0.0512
-1.17%
$ 40.04 million $ 609,380
Feb 17, 8 AM $ 0.0518
-0.85%
$ 40.52 million $ 620,092
Feb 17, 7 AM $ 0.0522
+1.85%
$ 40.87 million $ 627,483
Feb 17, 6 AM $ 0.0513
-1.08%
$ 40.11 million $ 625,799
Feb 17, 5 AM $ 0.0519
+0.18%
$ 40.58 million $ 624,411
Feb 17, 4 AM $ 0.0518
-0.76%
$ 40.51 million $ 626,229
Feb 17, 3 AM $ 0.0522
+0.15%
$ 40.82 million $ 625,728
Feb 17, 2 AM $ 0.0521
+0.47%
$ 40.76 million $ 626,109
Feb 17, 1 AM $ 0.0519
-0.61%
$ 40.57 million $ 625,484
Feb 17, 12 AM $ 0.0521
-3.12%
$ 40.8 million $ 626,504
Feb 16, 11 PM $ 0.0538
-0.72%
$ 42.12 million $ 582,147
Feb 16, 10 PM $ 0.0542
-0.09%
$ 42.42 million $ 581,087
Feb 16, 9 PM $ 0.0543
+0.08%
$ 42.46 million $ 591,661
Feb 16, 8 PM $ 0.0542
-0.07%
$ 42.45 million $ 596,323
Feb 16, 7 PM $ 0.0543
+0.09%
$ 42.47 million $ 598,213
Feb 16, 6 PM $ 0.0542
+0.01%
$ 42.44 million $ 597,449
Feb 16, 5 PM $ 0.0542
-0.34%
$ 42.43 million $ 598,894
Feb 16, 4 PM $ 0.0544
-0.76%
$ 42.6 million $ 602,631
Feb 16, 3 PM $ 0.0549
-1.44%
$ 42.93 million $ 600,152
Feb 16, 2 PM $ 0.0557
-0.17%
$ 43.55 million $ 599,862
Feb 16, 1 PM $ 0.0558
+2.26%
$ 43.63 million $ 640,751
Feb 16, 12 PM $ 0.0545
-0.27%
$ 42.67 million $ 628,665
Feb 16, 11 AM $ 0.0547
+1.61%
$ 42.78 million $ 641,870
Feb 16, 10 AM $ 0.0538
-1.23%
$ 42.09 million $ 684,259
Feb 16, 9 AM $ 0.0545
+1.79%
$ 42.65 million $ 687,145
Feb 16, 8 AM $ 0.0535
-2.04%
$ 41.89 million $ 672,632
Feb 16, 7 AM $ 0.0547
-0.60%
$ 42.78 million $ 662,710
Feb 16, 6 AM $ 0.055
-0.23%
$ 43.04 million $ 656,613
Feb 16, 5 AM $ 0.055
+0.21%
$ 43.06 million $ 656,067
Feb 16, 4 AM $ 0.0549
+0.13%
$ 42.98 million $ 654,463
Feb 16, 3 AM $ 0.0548
-0.36%
$ 42.92 million $ 654,135
Feb 16, 2 AM $ 0.0551
-0.80%
$ 43.1 million $ 655,979
Feb 16, 1 AM $ 0.0555
+0.78%
$ 43.45 million $ 653,494
Feb 16, 12 AM $ 0.0551
-0.97%
$ 43.11 million $ 650,373
Feb 15, 11 PM $ 0.0556
+1.91%
$ 43.53 million $ 657,876
Feb 15, 10 PM $ 0.0546
-2.18%
$ 42.72 million $ 656,450
Feb 15, 9 PM $ 0.0558
+1.72%
$ 43.67 million $ 648,466
Feb 15, 8 PM $ 0.0549
-0.44%
$ 42.93 million $ 646,448
Feb 15, 7 PM $ 0.0551
-0.13%
$ 43.12 million $ 650,271
Feb 15, 6 PM $ 0.0552
-0.18%
$ 43.18 million $ 653,241
Feb 15, 5 PM $ 0.0553
+0.40%
$ 43.25 million $ 651,744
Feb 15, 4 PM $ 0.0551
-1.64%
$ 43.08 million $ 656,195
Feb 15, 3 PM $ 0.056
-2.42%
$ 43.81 million $ 653,133
Feb 15, 2 PM $ 0.0574
+6.14%
$ 44.93 million $ 651,919
Feb 15, 1 PM $ 0.054
-0.97%
$ 42.29 million $ 594,676
Feb 15, 12 PM $ 0.0546
-3.68%
$ 42.71 million $ 594,334
Feb 15, 11 AM $ 0.0567
+6.31%
$ 44.34 million $ 589,474
Feb 15, 10 AM $ 0.0533
-0.30%
$ 41.73 million $ 597,501
Feb 15, 9 AM $ 0.0535
-0.52%
$ 41.84 million $ 634,473