Quai Network Historical Data

QUAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0482
+1.66%
$ 37.73 million $ 638,747
Feb 19, 10 AM $ 0.0474
-0.09%
$ 37.11 million $ 624,634
Feb 19, 9 AM $ 0.0475
-0.23%
$ 37.14 million $ 621,621
Feb 19, 8 AM $ 0.0476
-0.16%
$ 37.23 million $ 625,798
Feb 19, 7 AM $ 0.0477
-0.35%
$ 37.31 million $ 643,954
Feb 19, 6 AM $ 0.0478
-0.53%
$ 37.44 million $ 667,133
Feb 19, 5 AM $ 0.0481
-0.56%
$ 37.65 million $ 667,433
Feb 19, 4 AM $ 0.0484
+1.12%
$ 37.85 million $ 673,528
Feb 19, 3 AM $ 0.0478
+0.11%
$ 37.43 million $ 688,988
Feb 19, 2 AM $ 0.0478
+0.17%
$ 37.38 million $ 713,446
Feb 19, 1 AM $ 0.0477
+0.12%
$ 37.3 million $ 713,853
Feb 19, 12 AM $ 0.0477
-1.00%
$ 37.29 million $ 712,770
Feb 18, 11 PM $ 0.0481
+0.48%
$ 37.66 million $ 709,412
Feb 18, 10 PM $ 0.0479
-0.07%
$ 37.51 million $ 707,418
Feb 18, 9 PM $ 0.048
+0.08%
$ 37.54 million $ 709,529
Feb 18, 8 PM $ 0.0479
+0.90%
$ 37.51 million $ 711,018
Feb 18, 7 PM $ 0.0475
-2.56%
$ 37.18 million $ 703,233
Feb 18, 6 PM $ 0.0488
-0.26%
$ 38.18 million $ 682,739
Feb 18, 5 PM $ 0.0489
-0.36%
$ 38.26 million $ 688,753
Feb 18, 4 PM $ 0.0491
-0.08%
$ 38.4 million $ 694,314
Feb 18, 3 PM $ 0.0492
-2.55%
$ 38.46 million $ 692,737
Feb 18, 2 PM $ 0.0505
+5.48%
$ 39.49 million $ 694,936
Feb 18, 1 PM $ 0.0478
-0.13%
$ 37.44 million $ 720,612
Feb 18, 12 PM $ 0.0479
+0.02%
$ 37.49 million $ 712,135
Feb 18, 11 AM $ 0.0478
-0.17%
$ 37.44 million $ 715,272
Feb 18, 10 AM $ 0.0479
-0.27%
$ 37.51 million $ 715,218
Feb 18, 9 AM $ 0.0481
-0.99%
$ 37.62 million $ 717,116
Feb 18, 8 AM $ 0.0485
+0.42%
$ 37.98 million $ 717,105
Feb 18, 7 AM $ 0.0483
-3.57%
$ 37.82 million $ 703,016
Feb 18, 6 AM $ 0.0501
+0.03%
$ 39.23 million $ 676,188
Feb 18, 5 AM $ 0.0501
+0.28%
$ 39.21 million $ 677,534
Feb 18, 4 AM $ 0.05
-0.25%
$ 39.11 million $ 670,091
Feb 18, 3 AM $ 0.0501
-1.75%
$ 39.2 million $ 651,721
Feb 18, 2 AM $ 0.051
-0.21%
$ 39.9 million $ 627,855
Feb 18, 1 AM $ 0.0511
+0.01%
$ 39.99 million $ 633,126
Feb 18, 12 AM $ 0.0511
-0.33%
$ 39.99 million $ 635,981
Feb 17, 11 PM $ 0.0513
+0.26%
$ 40.1 million $ 680,442
Feb 17, 10 PM $ 0.0511
+0.39%
$ 40.02 million $ 684,231
Feb 17, 9 PM $ 0.0509
-0.49%
$ 39.86 million $ 681,693
Feb 17, 8 PM $ 0.0512
+0.03%
$ 40.06 million $ 680,109
Feb 17, 7 PM $ 0.0512
+0.30%
$ 40.05 million $ 679,415
Feb 17, 6 PM $ 0.051
+0.75%
$ 39.93 million $ 680,321
Feb 17, 5 PM $ 0.0506
-1.29%
$ 39.63 million $ 672,118
Feb 17, 4 PM $ 0.0513
-0.21%
$ 40.15 million $ 667,022
Feb 17, 3 PM $ 0.0514
-5.05%
$ 40.23 million $ 667,601
Feb 17, 2 PM $ 0.0542
+6.71%
$ 42.42 million $ 656,528
Feb 17, 1 PM $ 0.0508
-0.17%
$ 39.8 million $ 581,751
Feb 17, 12 PM $ 0.0509
-0.50%
$ 39.85 million $ 597,269
Feb 17, 11 AM $ 0.0512
+0.04%
$ 40.05 million $ 597,092
Feb 17, 10 AM $ 0.0512
-0.02%
$ 40.04 million $ 611,108