Quai Network Historical Data

QUAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0451
-0.59%
$ 35.3 million $ 551,126
Feb 21, 11 AM $ 0.0454
+0.90%
$ 35.53 million $ 553,447
Feb 21, 10 AM $ 0.045
+0.00%
$ 35.22 million $ 552,699
Feb 21, 9 AM $ 0.045
-0.05%
$ 35.23 million $ 554,798
Feb 21, 8 AM $ 0.045
-0.25%
$ 35.23 million $ 556,126
Feb 21, 7 AM $ 0.0451
-0.02%
$ 35.32 million $ 558,386
Feb 21, 6 AM $ 0.0452
+0.14%
$ 35.34 million $ 560,520
Feb 21, 5 AM $ 0.0451
-0.14%
$ 35.29 million $ 556,169
Feb 21, 4 AM $ 0.0452
+0.00%
$ 35.34 million $ 561,146
Feb 21, 3 AM $ 0.0452
-0.03%
$ 35.33 million $ 567,101
Feb 21, 2 AM $ 0.0452
-1.12%
$ 35.34 million $ 568,408
Feb 21, 1 AM $ 0.0457
-0.15%
$ 35.73 million $ 562,662
Feb 21, 12 AM $ 0.0457
+0.21%
$ 35.75 million $ 564,281
Feb 20, 11 PM $ 0.0456
+0.16%
$ 35.69 million $ 566,643
Feb 20, 10 PM $ 0.0455
+0.06%
$ 35.64 million $ 572,447
Feb 20, 9 PM $ 0.0455
-0.27%
$ 35.62 million $ 569,969
Feb 20, 8 PM $ 0.0456
-0.10%
$ 35.7 million $ 568,465
Feb 20, 7 PM $ 0.0457
-0.21%
$ 35.74 million $ 607,423
Feb 20, 6 PM $ 0.0458
-0.40%
$ 35.83 million $ 628,441
Feb 20, 5 PM $ 0.046
+0.41%
$ 35.97 million $ 704,315
Feb 20, 4 PM $ 0.0458
-2.23%
$ 35.82 million $ 739,310
Feb 20, 3 PM $ 0.0468
+3.33%
$ 36.64 million $ 734,829
Feb 20, 2 PM $ 0.0454
+0.00%
$ 35.49 million $ 723,406
Feb 20, 1 PM $ 0.0454
+0.20%
$ 35.52 million $ 721,868
Feb 20, 12 PM $ 0.0453
-0.23%
$ 35.44 million $ 754,750
Feb 20, 11 AM $ 0.0454
+0.37%
$ 35.5 million $ 760,931
Feb 20, 10 AM $ 0.0452
-0.68%
$ 35.4 million $ 771,666
Feb 20, 9 AM $ 0.0455
+0.89%
$ 35.59 million $ 771,876
Feb 20, 8 AM $ 0.0451
-0.62%
$ 35.28 million $ 765,832
Feb 20, 7 AM $ 0.0454
+0.17%
$ 35.51 million $ 757,893
Feb 20, 6 AM $ 0.0453
-0.02%
$ 35.45 million $ 768,019
Feb 20, 5 AM $ 0.0453
-0.10%
$ 35.46 million $ 767,675
Feb 20, 4 AM $ 0.0453
-1.48%
$ 35.49 million $ 763,790
Feb 20, 3 AM $ 0.046
-0.60%
$ 36.02 million $ 756,722
Feb 20, 2 AM $ 0.0463
+0.21%
$ 36.24 million $ 757,045
Feb 20, 1 AM $ 0.0462
-0.49%
$ 36.15 million $ 753,978
Feb 20, 12 AM $ 0.0464
-1.56%
$ 36.36 million $ 753,859
Feb 19, 11 PM $ 0.0472
-1.52%
$ 36.92 million $ 752,591
Feb 19, 10 PM $ 0.0479
-0.40%
$ 37.48 million $ 746,603
Feb 19, 9 PM $ 0.0481
-0.20%
$ 37.63 million $ 747,511
Feb 19, 8 PM $ 0.0482
-0.08%
$ 37.7 million $ 748,099
Feb 19, 7 PM $ 0.0482
-0.45%
$ 37.74 million $ 717,658
Feb 19, 6 PM $ 0.0485
+2.32%
$ 37.92 million $ 717,511
Feb 19, 5 PM $ 0.0474
+2.02%
$ 37.09 million $ 641,109
Feb 19, 4 PM $ 0.0465
+0.62%
$ 36.37 million $ 606,661
Feb 19, 3 PM $ 0.0462
-0.53%
$ 36.13 million $ 611,179
Feb 19, 2 PM $ 0.0464
-3.44%
$ 36.3 million $ 611,716
Feb 19, 1 PM $ 0.048
-1.05%
$ 37.57 million $ 675,322
Feb 19, 12 PM $ 0.0486
+0.71%
$ 37.99 million $ 649,159
Feb 19, 11 AM $ 0.0482
+1.66%
$ 37.73 million $ 638,747