Quai Network Historical Data

QUAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0423
-0.02%
$ 33.13 million $ 608,984
Feb 23, 12 PM $ 0.0424
+0.12%
$ 33.14 million $ 610,305
Feb 23, 11 AM $ 0.0423
-1.11%
$ 33.1 million $ 607,994
Feb 23, 10 AM $ 0.0428
+0.17%
$ 33.47 million $ 604,227
Feb 23, 9 AM $ 0.0427
+1.11%
$ 33.43 million $ 604,577
Feb 23, 8 AM $ 0.0423
-0.07%
$ 33.07 million $ 597,080
Feb 23, 7 AM $ 0.0423
-0.05%
$ 33.09 million $ 595,134
Feb 23, 6 AM $ 0.0423
-0.39%
$ 33.11 million $ 594,679
Feb 23, 5 AM $ 0.0425
-0.47%
$ 33.24 million $ 607,329
Feb 23, 4 AM $ 0.0427
-0.04%
$ 33.4 million $ 610,317
Feb 23, 3 AM $ 0.0427
-1.03%
$ 33.41 million $ 613,728
Feb 23, 2 AM $ 0.0431
-0.93%
$ 33.76 million $ 612,768
Feb 23, 1 AM $ 0.0435
-1.59%
$ 34.08 million $ 611,551
Feb 23, 12 AM $ 0.0443
-0.37%
$ 34.63 million $ 606,911
Feb 22, 11 PM $ 0.0444
-0.05%
$ 34.76 million $ 609,704
Feb 22, 10 PM $ 0.0444
-1.79%
$ 34.77 million $ 616,649
Feb 22, 9 PM $ 0.0452
+0.68%
$ 35.4 million $ 614,083
Feb 22, 8 PM $ 0.0449
+3.95%
$ 35.17 million $ 617,633
Feb 22, 7 PM $ 0.0432
+0.00%
$ 33.84 million $ 588,540
Feb 22, 6 PM $ 0.0432
-0.71%
$ 33.83 million $ 609,692
Feb 22, 5 PM $ 0.0435
-0.74%
$ 34.07 million $ 630,662
Feb 22, 4 PM $ 0.0439
+3.58%
$ 34.33 million $ 627,003
Feb 22, 3 PM $ 0.0423
-0.03%
$ 33.14 million $ 574,743
Feb 22, 2 PM $ 0.0424
+0.05%
$ 33.15 million $ 577,048
Feb 22, 1 PM $ 0.0423
+0.01%
$ 33.13 million $ 576,221
Feb 22, 12 PM $ 0.0423
+0.19%
$ 33.13 million $ 579,595
Feb 22, 11 AM $ 0.0423
-0.51%
$ 33.07 million $ 579,892
Feb 22, 10 AM $ 0.0425
+0.59%
$ 33.23 million $ 584,439
Feb 22, 9 AM $ 0.0422
-0.41%
$ 33.02 million $ 581,708
Feb 22, 8 AM $ 0.0424
-0.07%
$ 33.17 million $ 584,043
Feb 22, 7 AM $ 0.0424
-1.50%
$ 33.19 million $ 589,109
Feb 22, 6 AM $ 0.0431
+1.08%
$ 33.7 million $ 588,653
Feb 22, 5 AM $ 0.0424
-0.88%
$ 33.17 million $ 574,052
Feb 22, 4 AM $ 0.0428
-0.24%
$ 33.46 million $ 571,013
Feb 22, 3 AM $ 0.0429
+0.03%
$ 33.54 million $ 571,969
Feb 22, 2 AM $ 0.0429
-0.04%
$ 33.53 million $ 570,202
Feb 22, 1 AM $ 0.0429
-0.12%
$ 33.55 million $ 577,408
Feb 22, 12 AM $ 0.0429
-0.27%
$ 33.58 million $ 575,643
Feb 21, 11 PM $ 0.043
-1.52%
$ 33.68 million $ 574,230
Feb 21, 10 PM $ 0.0437
-0.60%
$ 34.19 million $ 569,242
Feb 21, 9 PM $ 0.044
+0.38%
$ 34.4 million $ 570,458
Feb 21, 8 PM $ 0.0438
-2.26%
$ 34.27 million $ 559,538
Feb 21, 7 PM $ 0.0448
+1.50%
$ 35.06 million $ 552,400
Feb 21, 6 PM $ 0.0441
+0.01%
$ 34.55 million $ 531,966
Feb 21, 5 PM $ 0.0441
-0.62%
$ 34.54 million $ 512,607
Feb 21, 4 PM $ 0.0444
-1.38%
$ 34.77 million $ 513,441
Feb 21, 3 PM $ 0.0451
+0.04%
$ 35.24 million $ 516,743
Feb 21, 2 PM $ 0.045
-0.13%
$ 35.25 million $ 545,141
Feb 21, 1 PM $ 0.0451
+0.00%
$ 35.29 million $ 553,163
Feb 21, 12 PM $ 0.0451
-0.59%
$ 35.3 million $ 551,126