Quai Network Historical Data

QUAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0414
+0.04%
$ 32.4 million $ 515,254
Feb 27, 1 PM $ 0.0414
-0.15%
$ 32.38 million $ 526,954
Feb 27, 12 PM $ 0.0414
-0.33%
$ 32.42 million $ 536,026
Feb 27, 11 AM $ 0.0416
-0.22%
$ 32.53 million $ 549,049
Feb 27, 10 AM $ 0.0417
-0.17%
$ 32.61 million $ 548,762
Feb 27, 9 AM $ 0.0418
+0.25%
$ 32.69 million $ 546,990
Feb 27, 8 AM $ 0.0417
-0.82%
$ 32.6 million $ 547,909
Feb 27, 7 AM $ 0.042
+0.41%
$ 32.87 million $ 547,153
Feb 27, 6 AM $ 0.0418
-1.60%
$ 32.74 million $ 546,681
Feb 27, 5 AM $ 0.0425
-1.43%
$ 33.27 million $ 539,015
Feb 27, 4 AM $ 0.0432
-0.13%
$ 33.78 million $ 533,490
Feb 27, 3 AM $ 0.0432
-0.08%
$ 33.82 million $ 533,273
Feb 27, 2 AM $ 0.0433
-0.33%
$ 33.87 million $ 534,365
Feb 27, 1 AM $ 0.0434
+0.43%
$ 33.98 million $ 538,555
Feb 27, 12 AM $ 0.0432
-0.19%
$ 33.83 million $ 539,372
Feb 26, 11 PM $ 0.0433
-1.25%
$ 33.9 million $ 536,429
Feb 26, 10 PM $ 0.0439
-1.89%
$ 34.32 million $ 541,711
Feb 26, 9 PM $ 0.0447
+4.28%
$ 34.96 million $ 578,006
Feb 26, 8 PM $ 0.0429
-0.02%
$ 33.53 million $ 623,877
Feb 26, 7 PM $ 0.0429
-1.76%
$ 33.54 million $ 660,878
Feb 26, 6 PM $ 0.0436
+1.74%
$ 34.13 million $ 651,429
Feb 26, 5 PM $ 0.0429
+0.41%
$ 33.55 million $ 643,409
Feb 26, 4 PM $ 0.0427
-0.60%
$ 33.41 million $ 640,423
Feb 26, 3 PM $ 0.043
-3.23%
$ 33.61 million $ 681,952
Feb 26, 2 PM $ 0.0444
-0.12%
$ 34.74 million $ 665,052
Feb 26, 1 PM $ 0.0444
-0.07%
$ 34.78 million $ 667,178
Feb 26, 12 PM $ 0.0445
-0.06%
$ 34.8 million $ 667,732
Feb 26, 11 AM $ 0.0445
-0.57%
$ 34.83 million $ 679,609
Feb 26, 10 AM $ 0.0448
+0.13%
$ 35.04 million $ 680,240
Feb 26, 9 AM $ 0.0447
-0.48%
$ 35 million $ 685,252
Feb 26, 8 AM $ 0.0449
-0.72%
$ 35.16 million $ 683,796
Feb 26, 7 AM $ 0.0453
-0.72%
$ 35.41 million $ 697,947
Feb 26, 6 AM $ 0.0456
-0.42%
$ 35.7 million $ 700,171
Feb 26, 5 AM $ 0.0458
+0.36%
$ 35.85 million $ 700,229
Feb 26, 4 AM $ 0.0456
-0.09%
$ 35.7 million $ 698,562
Feb 26, 3 AM $ 0.0457
-0.75%
$ 35.74 million $ 699,165
Feb 26, 2 AM $ 0.046
+1.03%
$ 36.01 million $ 700,887
Feb 26, 1 AM $ 0.0455
-0.65%
$ 35.64 million $ 698,603
Feb 26, 12 AM $ 0.0459
-0.17%
$ 35.89 million $ 697,906
Feb 25, 11 PM $ 0.0459
-2.94%
$ 35.92 million $ 699,121
Feb 25, 10 PM $ 0.0473
+1.65%
$ 37.01 million $ 693,994
Feb 25, 9 PM $ 0.0465
+5.69%
$ 36.41 million $ 661,421
Feb 25, 8 PM $ 0.044
+4.01%
$ 34.45 million $ 644,448
Feb 25, 7 PM $ 0.0423
+0.25%
$ 33.12 million $ 627,772
Feb 25, 6 PM $ 0.0422
-0.16%
$ 33.04 million $ 625,586
Feb 25, 5 PM $ 0.0423
-0.35%
$ 33.08 million $ 626,471
Feb 25, 4 PM $ 0.0424
+3.13%
$ 33.2 million $ 627,962
Feb 25, 3 PM $ 0.0411
-0.18%
$ 32.17 million $ 588,201
Feb 25, 2 PM $ 0.0412
-0.25%
$ 32.3 million $ 579,688
Feb 25, 1 PM $ 0.0413
+0.01%
$ 32.33 million $ 578,587