Quai Network Historical Data

QUAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0377
+0.13%
$ 29.47 million $ 580,057
Mar 1, 3 PM $ 0.0376
-0.08%
$ 29.43 million $ 604,752
Mar 1, 2 PM $ 0.0376
-0.23%
$ 29.45 million $ 605,636
Mar 1, 1 PM $ 0.0377
-1.63%
$ 29.51 million $ 606,655
Mar 1, 12 PM $ 0.0383
+0.00%
$ 30.01 million $ 603,244
Mar 1, 11 AM $ 0.0383
-0.23%
$ 30 million $ 602,459
Mar 1, 10 AM $ 0.0384
-0.27%
$ 30.08 million $ 602,981
Mar 1, 9 AM $ 0.0385
+0.03%
$ 30.16 million $ 599,006
Mar 1, 8 AM $ 0.0385
+0.16%
$ 30.15 million $ 601,864
Mar 1, 7 AM $ 0.0385
-0.73%
$ 30.12 million $ 627,921
Mar 1, 6 AM $ 0.0388
-0.21%
$ 30.34 million $ 644,707
Mar 1, 5 AM $ 0.0389
+1.37%
$ 30.41 million $ 649,777
Mar 1, 4 AM $ 0.0383
+0.02%
$ 29.99 million $ 645,280
Mar 1, 3 AM $ 0.0383
-0.18%
$ 29.99 million $ 630,859
Mar 1, 2 AM $ 0.0384
+3.38%
$ 30.04 million $ 613,092
Mar 1, 1 AM $ 0.0372
-0.45%
$ 29.08 million $ 594,675
Mar 1, 12 AM $ 0.0373
+0.46%
$ 29.21 million $ 580,491
Feb 28, 11 PM $ 0.0372
+0.00%
$ 29.09 million $ 558,198
Feb 28, 10 PM $ 0.0372
+0.94%
$ 29.09 million $ 543,964
Feb 28, 9 PM $ 0.0368
-1.47%
$ 28.81 million $ 528,236
Feb 28, 8 PM $ 0.0374
-5.46%
$ 29.24 million $ 509,072
Feb 28, 7 PM $ 0.0395
-1.42%
$ 30.93 million $ 478,637
Feb 28, 6 PM $ 0.0401
+5.13%
$ 31.38 million $ 461,293
Feb 28, 5 PM $ 0.038
+4.99%
$ 29.77 million $ 446,043
Feb 28, 4 PM $ 0.0362
-1.73%
$ 28.36 million $ 469,200
Feb 28, 3 PM $ 0.0369
+2.56%
$ 28.86 million $ 435,388
Feb 28, 2 PM $ 0.036
-0.04%
$ 28.14 million $ 412,311
Feb 28, 1 PM $ 0.036
+1.41%
$ 28.2 million $ 397,520
Feb 28, 12 PM $ 0.0355
-2.68%
$ 27.81 million $ 386,042
Feb 28, 11 AM $ 0.0365
-0.74%
$ 28.58 million $ 364,014
Feb 28, 10 AM $ 0.0368
-2.23%
$ 28.81 million $ 363,143
Feb 28, 9 AM $ 0.0377
-0.13%
$ 29.47 million $ 359,575
Feb 28, 8 AM $ 0.0377
-4.97%
$ 29.51 million $ 355,319
Feb 28, 7 AM $ 0.0397
-2.70%
$ 31.05 million $ 331,153
Feb 28, 6 AM $ 0.0408
-1.51%
$ 31.94 million $ 308,876
Feb 28, 5 AM $ 0.0414
-0.66%
$ 32.43 million $ 312,792
Feb 28, 4 AM $ 0.0417
+0.83%
$ 32.66 million $ 319,772
Feb 28, 3 AM $ 0.0414
-0.39%
$ 32.37 million $ 333,244
Feb 28, 2 AM $ 0.0415
-0.52%
$ 32.43 million $ 347,145
Feb 28, 1 AM $ 0.0416
-0.03%
$ 32.59 million $ 362,411
Feb 28, 12 AM $ 0.0417
+0.34%
$ 32.59 million $ 378,015
Feb 27, 11 PM $ 0.0415
-0.14%
$ 32.48 million $ 394,021
Feb 27, 10 PM $ 0.0416
-0.67%
$ 32.53 million $ 410,377
Feb 27, 9 PM $ 0.0418
+0.06%
$ 32.72 million $ 426,415
Feb 27, 8 PM $ 0.0418
-0.33%
$ 32.7 million $ 455,690
Feb 27, 7 PM $ 0.0419
-1.11%
$ 32.81 million $ 469,783
Feb 27, 6 PM $ 0.0424
+1.27%
$ 33.15 million $ 490,570
Feb 27, 5 PM $ 0.0418
+0.13%
$ 32.74 million $ 492,069
Feb 27, 4 PM $ 0.0418
+1.06%
$ 32.69 million $ 466,969
Feb 27, 3 PM $ 0.0413
-0.12%
$ 32.35 million $ 477,258