Quai Network Historical Data

QUAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0445
+11.24%
$ 34.84 million $ 924,248
Mar 3, 3 PM $ 0.04
-2.05%
$ 31.32 million $ 901,312
Mar 3, 2 PM $ 0.0408
-0.68%
$ 31.95 million $ 898,525
Mar 3, 1 PM $ 0.0411
-3.63%
$ 32.17 million $ 903,122
Mar 3, 12 PM $ 0.0427
-0.82%
$ 33.37 million $ 903,089
Mar 3, 11 AM $ 0.043
+5.40%
$ 33.65 million $ 912,813
Mar 3, 10 AM $ 0.0408
-1.65%
$ 31.89 million $ 922,263
Mar 3, 9 AM $ 0.0414
-0.08%
$ 32.42 million $ 925,172
Mar 3, 8 AM $ 0.0415
-1.27%
$ 32.46 million $ 927,537
Mar 3, 7 AM $ 0.0421
+0.53%
$ 32.91 million $ 927,586
Mar 3, 6 AM $ 0.0418
-1.58%
$ 32.73 million $ 914,093
Mar 3, 5 AM $ 0.0425
-1.83%
$ 33.26 million $ 914,007
Mar 3, 4 AM $ 0.0433
-5.08%
$ 33.88 million $ 913,398
Mar 3, 3 AM $ 0.0456
+0.25%
$ 35.67 million $ 901,445
Mar 3, 2 AM $ 0.0454
+1.63%
$ 35.56 million $ 899,305
Mar 3, 1 AM $ 0.0447
+4.04%
$ 34.99 million $ 886,056
Mar 3, 12 AM $ 0.043
-0.68%
$ 33.63 million $ 855,872
Mar 2, 11 PM $ 0.0433
+1.07%
$ 33.9 million $ 855,385
Mar 2, 10 PM $ 0.0429
-7.90%
$ 33.54 million $ 842,212
Mar 2, 9 PM $ 0.0465
-0.38%
$ 36.29 million $ 811,836
Mar 2, 8 PM $ 0.0467
+19.59%
$ 36.56 million $ 705,137
Mar 2, 7 PM $ 0.0391
+7.20%
$ 30.57 million $ 605,313
Mar 2, 6 PM $ 0.0365
+7.39%
$ 28.53 million $ 578,778
Mar 2, 5 PM $ 0.0339
-4.46%
$ 26.57 million $ 562,230
Mar 2, 4 PM $ 0.0355
-1.84%
$ 27.8 million $ 559,822
Mar 2, 3 PM $ 0.0362
+4.75%
$ 28.33 million $ 558,062
Mar 2, 2 PM $ 0.0346
-1.18%
$ 27.04 million $ 563,674
Mar 2, 1 PM $ 0.035
-0.56%
$ 27.36 million $ 559,046
Mar 2, 12 PM $ 0.0352
+5.58%
$ 27.51 million $ 562,741
Mar 2, 11 AM $ 0.0333
-2.31%
$ 26.02 million $ 555,526
Mar 2, 10 AM $ 0.034
+2.60%
$ 26.64 million $ 536,463
Mar 2, 9 AM $ 0.0332
-2.63%
$ 25.96 million $ 541,511
Mar 2, 8 AM $ 0.0342
+0.96%
$ 26.75 million $ 534,926
Mar 2, 7 AM $ 0.0339
-3.56%
$ 26.5 million $ 532,305
Mar 2, 6 AM $ 0.0352
-2.76%
$ 27.56 million $ 535,394
Mar 2, 5 AM $ 0.0362
+0.44%
$ 28.34 million $ 531,261
Mar 2, 4 AM $ 0.0361
+0.04%
$ 28.22 million $ 529,010
Mar 2, 3 AM $ 0.036
+0.17%
$ 28.21 million $ 528,502
Mar 2, 2 AM $ 0.036
-0.11%
$ 28.17 million $ 531,818
Mar 2, 1 AM $ 0.036
-0.03%
$ 28.2 million $ 533,569
Mar 2, 12 AM $ 0.0361
-0.13%
$ 28.21 million $ 528,220
Mar 1, 11 PM $ 0.0361
+0.30%
$ 28.25 million $ 534,910
Mar 1, 10 PM $ 0.036
-0.07%
$ 28.16 million $ 533,495
Mar 1, 9 PM $ 0.036
+0.47%
$ 28.17 million $ 534,879
Mar 1, 8 PM $ 0.0358
-1.82%
$ 28.04 million $ 532,802
Mar 1, 7 PM $ 0.0365
-0.86%
$ 28.56 million $ 548,621
Mar 1, 6 PM $ 0.0368
-0.72%
$ 28.8 million $ 555,668
Mar 1, 5 PM $ 0.0371
-1.56%
$ 29 million $ 576,673
Mar 1, 4 PM $ 0.0377
+0.13%
$ 29.47 million $ 580,057
Mar 1, 3 PM $ 0.0376
-0.08%
$ 29.43 million $ 604,752