Quai Network Historical Data

QUAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.042
-2.35%
$ 32.83 million $ 614,329
Mar 5, 7 PM $ 0.043
-0.62%
$ 33.62 million $ 626,438
Mar 5, 6 PM $ 0.0432
-1.72%
$ 33.83 million $ 632,672
Mar 5, 5 PM $ 0.044
+0.23%
$ 34.42 million $ 643,691
Mar 5, 4 PM $ 0.0439
-1.12%
$ 34.34 million $ 653,453
Mar 5, 3 PM $ 0.0444
-2.48%
$ 34.73 million $ 664,350
Mar 5, 2 PM $ 0.0455
+2.09%
$ 35.6 million $ 669,808
Mar 5, 1 PM $ 0.0446
+0.50%
$ 34.87 million $ 690,492
Mar 5, 12 PM $ 0.0443
-0.52%
$ 34.7 million $ 688,507
Mar 5, 11 AM $ 0.0446
-0.43%
$ 34.88 million $ 687,975
Mar 5, 10 AM $ 0.0448
+1.11%
$ 35.03 million $ 687,974
Mar 5, 9 AM $ 0.0443
-2.19%
$ 34.65 million $ 693,032
Mar 5, 8 AM $ 0.0453
-0.57%
$ 35.42 million $ 698,187
Mar 5, 7 AM $ 0.0455
+0.71%
$ 35.63 million $ 707,944
Mar 5, 6 AM $ 0.0452
-2.17%
$ 35.37 million $ 699,700
Mar 5, 5 AM $ 0.0462
-2.25%
$ 36.16 million $ 700,197
Mar 5, 4 AM $ 0.0473
+4.09%
$ 36.99 million $ 717,420
Mar 5, 3 AM $ 0.0454
+2.08%
$ 35.54 million $ 694,045
Mar 5, 2 AM $ 0.0445
+0.58%
$ 34.81 million $ 698,854
Mar 5, 1 AM $ 0.0442
-1.21%
$ 34.61 million $ 719,033
Mar 5, 12 AM $ 0.0448
-1.54%
$ 35.03 million $ 729,104
Mar 4, 11 PM $ 0.0455
-1.35%
$ 35.58 million $ 731,438
Mar 4, 10 PM $ 0.0461
+0.40%
$ 36.07 million $ 723,609
Mar 4, 9 PM $ 0.0459
-1.82%
$ 35.93 million $ 709,739
Mar 4, 8 PM $ 0.0468
+1.36%
$ 36.59 million $ 709,567
Mar 4, 7 PM $ 0.0461
-2.61%
$ 36.1 million $ 697,107
Mar 4, 6 PM $ 0.0474
+1.56%
$ 37.07 million $ 704,102
Mar 4, 5 PM $ 0.0466
+2.05%
$ 36.5 million $ 704,779
Mar 4, 4 PM $ 0.0456
-2.49%
$ -- $ 706,852
Mar 4, 1 PM $ 0.0442
+0.13%
$ 34.56 million $ 660,224
Mar 4, 12 PM $ 0.0441
-0.11%
$ 34.54 million $ 660,554
Mar 4, 11 AM $ 0.0442
-0.20%
$ 34.61 million $ 667,778
Mar 4, 9 AM $ 0.0429
-0.62%
$ 33.57 million $ 671,937
Mar 4, 8 AM $ 0.0433
-0.26%
$ 33.91 million $ 674,865
Mar 4, 7 AM $ 0.0434
-2.66%
$ 34 million $ 669,498
Mar 4, 6 AM $ 0.0446
-0.69%
$ 34.92 million $ 680,442
Mar 4, 5 AM $ 0.0449
-0.92%
$ 35.17 million $ 678,840
Mar 4, 4 AM $ 0.0454
+0.83%
$ 35.49 million $ 666,058
Mar 4, 3 AM $ 0.045
-3.69%
$ 35.2 million $ 670,244
Mar 4, 2 AM $ 0.0467
-2.42%
$ 36.55 million $ 658,715
Mar 4, 1 AM $ 0.0479
+1.76%
$ 37.46 million $ 653,287
Mar 4, 12 AM $ 0.0469
+5.32%
$ 36.66 million $ 678,109
Mar 3, 11 PM $ 0.0448
+0.58%
$ 35.03 million $ 668,008
Mar 3, 10 PM $ 0.0445
-0.75%
$ 34.83 million $ 681,623
Mar 3, 9 PM $ 0.0449
+3.11%
$ 35.1 million $ 707,794
Mar 3, 8 PM $ 0.0435
-3.43%
$ 34.04 million $ 815,913
Mar 3, 7 PM $ 0.045
-2.66%
$ 35.24 million $ 918,379
Mar 3, 6 PM $ 0.0463
+4.93%
$ 36.2 million $ 928,656
Mar 3, 5 PM $ 0.0441
-0.97%
$ 34.5 million $ 926,145
Mar 3, 4 PM $ 0.0445
+11.24%
$ 34.84 million $ 924,248