Quai Network Historical Data

QUAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.019
+1.76%
$ 14.9 million $ 263,185
Jun 5, 9 AM $ 0.0187
-0.68%
$ 14.64 million $ 254,236
Jun 5, 8 AM $ 0.0189
-0.98%
$ 14.76 million $ 254,771
Jun 5, 7 AM $ 0.0191
-1.23%
$ 14.91 million $ 252,859
Jun 5, 6 AM $ 0.0193
-0.97%
$ 15.09 million $ 251,095
Jun 5, 5 AM $ 0.0195
-0.26%
$ 15.24 million $ 250,533
Jun 5, 4 AM $ 0.0195
-0.25%
$ 15.28 million $ 250,648
Jun 5, 3 AM $ 0.0196
-0.73%
$ 15.32 million $ 254,424
Jun 5, 2 AM $ 0.0197
+0.01%
$ 15.43 million $ 254,992
Jun 5, 1 AM $ 0.0197
-0.08%
$ 15.43 million $ 255,937
Jun 5, 12 AM $ 0.0197
-0.62%
$ 15.44 million $ 256,407
Jun 4, 11 PM $ 0.0199
-0.57%
$ 15.54 million $ 255,759
Jun 4, 10 PM $ 0.02
+0.25%
$ 15.63 million $ 255,057
Jun 4, 9 PM $ 0.0199
-0.53%
$ 15.59 million $ 255,319
Jun 4, 8 PM $ 0.02
+0.33%
$ 15.68 million $ 260,192
Jun 4, 7 PM $ 0.02
+2.99%
$ 15.62 million $ 301,936
Jun 4, 6 PM $ 0.0194
+0.11%
$ 15.17 million $ 280,257
Jun 4, 5 PM $ 0.0194
-2.14%
$ 15.15 million $ 299,487
Jun 4, 4 PM $ 0.0198
+1.40%
$ 15.49 million $ 298,525
Jun 4, 3 PM $ 0.0195
-0.65%
$ 15.27 million $ 299,111
Jun 4, 2 PM $ 0.0197
-1.10%
$ 15.38 million $ 305,715
Jun 4, 1 PM $ 0.0199
-0.99%
$ 15.55 million $ 308,660
Jun 4, 12 PM $ 0.0201
+4.59%
$ 15.72 million $ 312,010
Jun 4, 11 AM $ 0.0192
-1.11%
$ 15.04 million $ 279,053
Jun 4, 10 AM $ 0.0194
-0.83%
$ 15.21 million $ 275,700
Jun 4, 9 AM $ 0.0196
-0.42%
$ 15.34 million $ 275,712
Jun 4, 8 AM $ 0.0197
-0.24%
$ 15.41 million $ 272,101
Jun 4, 7 AM $ 0.0197
-1.30%
$ 15.44 million $ 270,018
Jun 4, 6 AM $ 0.02
-0.64%
$ 15.65 million $ 269,352
Jun 4, 5 AM $ 0.0201
-0.34%
$ 15.74 million $ 265,244
Jun 4, 4 AM $ 0.0202
+0.06%
$ 15.8 million $ 267,576
Jun 4, 3 AM $ 0.0202
-0.56%
$ 15.79 million $ 265,823
Jun 4, 2 AM $ 0.0203
-0.94%
$ 15.88 million $ 264,373
Jun 4, 1 AM $ 0.0205
-0.04%
$ 16.03 million $ 266,660
Jun 4, 12 AM $ 0.0205
-0.98%
$ 16.03 million $ 264,840
Jun 3, 11 PM $ 0.0207
-0.25%
$ 16.19 million $ 257,766
Jun 3, 10 PM $ 0.0207
+0.25%
$ 16.23 million $ 258,535
Jun 3, 9 PM $ 0.0207
-0.15%
$ 16.19 million $ 254,315
Jun 3, 8 PM $ 0.0207
+3.02%
$ 16.23 million $ 265,671
Jun 3, 7 PM $ 0.0201
+0.13%
$ 15.75 million $ 215,278
Jun 3, 6 PM $ 0.0201
-0.30%
$ 15.74 million $ 217,194
Jun 3, 5 PM $ 0.0202
-0.54%
$ 15.81 million $ 195,373
Jun 3, 4 PM $ 0.0203
-1.10%
$ 15.88 million $ 191,276
Jun 3, 3 PM $ 0.0205
-0.60%
$ 16.06 million $ 189,424
Jun 3, 2 PM $ 0.0206
-0.83%
$ 16.15 million $ 191,823
Jun 3, 1 PM $ 0.0208
-0.11%
$ 16.29 million $ 189,290
Jun 3, 12 PM $ 0.0208
+0.08%
$ 16.31 million $ 185,011
Jun 3, 11 AM $ 0.0208
+0.05%
$ 16.29 million $ 185,618
Jun 3, 10 AM $ 0.0208
-0.06%
$ 16.29 million $ 186,290
Jun 3, 9 AM $ 0.0208
-0.07%
$ 16.29 million $ 184,783