Quai Network Historical Data

QUAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0451
+2.24%
$ 35.29 million $ 602,148
Mar 7, 8 PM $ 0.0441
+0.54%
$ 34.52 million $ 581,332
Mar 7, 7 PM $ 0.0437
-1.09%
$ 34.2 million $ 577,006
Mar 7, 6 PM $ 0.0442
+3.16%
$ 34.57 million $ 580,092
Mar 7, 5 PM $ 0.0429
-1.90%
$ 33.56 million $ 567,393
Mar 7, 4 PM $ 0.0437
+2.96%
$ 34.22 million $ 571,845
Mar 7, 3 PM $ 0.0425
+1.23%
$ 33.23 million $ 578,921
Mar 7, 2 PM $ 0.042
+3.55%
$ 32.84 million $ 580,999
Mar 7, 1 PM $ 0.0405
-0.88%
$ 31.72 million $ 577,137
Mar 7, 12 PM $ 0.0409
+0.79%
$ 32 million $ 572,344
Mar 7, 11 AM $ 0.0406
+0.20%
$ 31.75 million $ 571,550
Mar 7, 10 AM $ 0.0405
-0.94%
$ 31.69 million $ 574,218
Mar 7, 9 AM $ 0.0409
-0.14%
$ 31.99 million $ 575,208
Mar 7, 8 AM $ 0.0409
+3.38%
$ 32.03 million $ 576,715
Mar 7, 7 AM $ 0.0396
-1.79%
$ 30.99 million $ 562,576
Mar 7, 6 AM $ 0.0403
-1.30%
$ 31.55 million $ 565,860
Mar 7, 5 AM $ 0.0409
+0.42%
$ 31.97 million $ 567,978
Mar 7, 4 AM $ 0.0407
+0.66%
$ 31.84 million $ 582,015
Mar 7, 3 AM $ 0.0404
-0.39%
$ 31.63 million $ 556,550
Mar 7, 2 AM $ 0.0406
+0.74%
$ 31.75 million $ 563,869
Mar 7, 1 AM $ 0.0403
+0.74%
$ 31.52 million $ 562,120
Mar 7, 12 AM $ 0.04
-2.00%
$ 31.29 million $ 561,423
Mar 6, 11 PM $ 0.0408
+3.90%
$ 31.92 million $ 561,712
Mar 6, 10 PM $ 0.0393
+0.89%
$ 30.72 million $ 565,024
Mar 6, 9 PM $ 0.0389
-1.69%
$ 30.45 million $ 569,793
Mar 6, 8 PM $ 0.0396
+1.48%
$ 30.98 million $ 594,286
Mar 6, 7 PM $ 0.039
-1.39%
$ 30.52 million $ 598,390
Mar 6, 6 PM $ 0.0395
+2.22%
$ 30.95 million $ 595,546
Mar 6, 5 PM $ 0.0387
-2.10%
$ 30.3 million $ 599,847
Mar 6, 4 PM $ 0.0395
-1.90%
$ 30.95 million $ 594,312
Mar 6, 3 PM $ 0.0403
-3.06%
$ 31.54 million $ 574,690
Mar 6, 2 PM $ 0.0416
-2.38%
$ 32.54 million $ 587,663
Mar 6, 1 PM $ 0.0426
-0.06%
$ 33.33 million $ 581,869
Mar 6, 12 PM $ 0.0426
-0.96%
$ 33.35 million $ 586,043
Mar 6, 11 AM $ 0.043
+1.42%
$ 33.67 million $ 582,259
Mar 6, 10 AM $ 0.0424
-0.47%
$ 33.2 million $ 582,194
Mar 6, 9 AM $ 0.0426
+1.24%
$ 33.36 million $ 584,800
Mar 6, 8 AM $ 0.0421
-0.35%
$ 32.95 million $ 581,446
Mar 6, 7 AM $ 0.0423
-3.29%
$ 33.06 million $ 580,725
Mar 6, 6 AM $ 0.0437
+0.04%
$ 34.19 million $ 591,721
Mar 6, 5 AM $ 0.0437
-0.55%
$ 34.18 million $ 594,080
Mar 6, 4 AM $ 0.0439
+2.61%
$ 34.36 million $ 585,561
Mar 6, 3 AM $ 0.0428
+0.36%
$ 33.49 million $ 614,680
Mar 6, 2 AM $ 0.0426
-0.95%
$ 33.37 million $ 614,864
Mar 6, 1 AM $ 0.0431
-0.60%
$ 33.69 million $ 615,074
Mar 6, 12 AM $ 0.0433
-0.90%
$ 33.89 million $ 615,612
Mar 5, 11 PM $ 0.0437
+5.12%
$ 34.2 million $ 623,616
Mar 5, 10 PM $ 0.0416
-0.53%
$ 32.53 million $ 625,658
Mar 5, 9 PM $ 0.0418
-0.32%
$ 32.7 million $ 634,932
Mar 5, 8 PM $ 0.042
-2.35%
$ 32.83 million $ 614,329