Quai Network Historical Data

QUAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0409
-1.08%
$ 32.02 million $ 549,929
Mar 9, 8 PM $ 0.0414
+5.93%
$ 32.36 million $ 550,652
Mar 9, 7 PM $ 0.039
+0.07%
$ 30.54 million $ 541,160
Mar 9, 6 PM $ 0.039
-0.05%
$ 30.52 million $ 538,960
Mar 9, 5 PM $ 0.039
-4.43%
$ 30.54 million $ 537,378
Mar 9, 4 PM $ 0.0408
+0.61%
$ 31.95 million $ 533,138
Mar 9, 3 PM $ 0.0406
-2.88%
$ 31.77 million $ 534,681
Mar 9, 2 PM $ 0.0418
+2.60%
$ 32.72 million $ 535,395
Mar 9, 1 PM $ 0.0407
+2.14%
$ 31.84 million $ 523,157
Mar 9, 12 PM $ 0.0398
+1.55%
$ 31.18 million $ 520,966
Mar 9, 11 AM $ 0.0392
-1.08%
$ 30.7 million $ 518,200
Mar 9, 10 AM $ 0.0397
+4.23%
$ 31.04 million $ 527,856
Mar 9, 9 AM $ 0.0381
-2.54%
$ 29.78 million $ 523,976
Mar 9, 8 AM $ 0.039
+1.27%
$ 30.56 million $ 519,309
Mar 9, 7 AM $ 0.0386
-0.92%
$ 30.17 million $ 522,274
Mar 9, 6 AM $ 0.0389
-2.06%
$ 30.45 million $ 522,477
Mar 9, 5 AM $ 0.0397
-0.59%
$ 31.1 million $ 524,263
Mar 9, 4 AM $ 0.04
+1.31%
$ 31.29 million $ 526,465
Mar 9, 3 AM $ 0.0395
+1.33%
$ 30.88 million $ 522,477
Mar 9, 2 AM $ 0.0389
+0.59%
$ 30.48 million $ 522,494
Mar 9, 1 AM $ 0.0387
+0.81%
$ 30.3 million $ 496,814
Mar 9, 12 AM $ 0.0384
-3.87%
$ 30.05 million $ 497,410
Mar 8, 11 PM $ 0.04
+0.11%
$ 31.26 million $ 494,101
Mar 8, 10 PM $ 0.0399
-1.52%
$ 31.23 million $ 497,034
Mar 8, 9 PM $ 0.0405
+0.32%
$ 31.7 million $ 505,071
Mar 8, 8 PM $ 0.0404
-0.29%
$ 31.6 million $ 524,960
Mar 8, 7 PM $ 0.0405
+1.29%
$ 31.67 million $ 529,430
Mar 8, 6 PM $ 0.0399
+0.30%
$ 31.25 million $ 530,250
Mar 8, 5 PM $ 0.0398
-0.87%
$ 31.16 million $ 545,457
Mar 8, 4 PM $ 0.0402
-1.74%
$ 31.45 million $ 548,754
Mar 8, 3 PM $ 0.0409
-0.66%
$ 32.01 million $ 561,366
Mar 8, 2 PM $ 0.0412
+0.46%
$ 32.22 million $ 562,760
Mar 8, 1 PM $ 0.041
-1.32%
$ 32.07 million $ 582,978
Mar 8, 12 PM $ 0.0415
+0.33%
$ 32.5 million $ 584,685
Mar 8, 11 AM $ 0.0414
-0.76%
$ 32.4 million $ 588,032
Mar 8, 10 AM $ 0.0417
-0.17%
$ 32.64 million $ 578,011
Mar 8, 9 AM $ 0.0418
-0.49%
$ 32.7 million $ 577,173
Mar 8, 8 AM $ 0.042
+1.51%
$ 32.86 million $ 576,133
Mar 8, 7 AM $ 0.0414
-1.11%
$ 32.37 million $ 586,946
Mar 8, 6 AM $ 0.0418
-1.38%
$ 32.74 million $ 584,159
Mar 8, 5 AM $ 0.0424
-1.64%
$ 33.2 million $ 582,041
Mar 8, 4 AM $ 0.0431
+0.00%
$ 33.76 million $ 578,261
Mar 8, 3 AM $ 0.0431
-0.31%
$ 33.76 million $ 606,413
Mar 8, 2 AM $ 0.0433
-0.46%
$ 33.87 million $ 607,212
Mar 8, 1 AM $ 0.0435
-1.91%
$ 34.02 million $ 609,297
Mar 8, 12 AM $ 0.0443
-0.60%
$ 34.69 million $ 607,052
Mar 7, 11 PM $ 0.0446
+0.82%
$ 34.89 million $ 607,933
Mar 7, 10 PM $ 0.0442
-2.03%
$ 34.58 million $ 612,162
Mar 7, 9 PM $ 0.0451
+2.24%
$ 35.29 million $ 602,148
Mar 7, 8 PM $ 0.0441
+0.54%
$ 34.52 million $ 581,332