Quai Network Historical Data

QUAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0418
-0.34%
$ 32.73 million $ 545,783
Mar 11, 9 PM $ 0.042
-0.67%
$ 32.85 million $ 554,898
Mar 11, 8 PM $ 0.0422
+2.67%
$ 33.06 million $ 591,881
Mar 11, 7 PM $ 0.0412
+0.02%
$ 32.2 million $ 612,671
Mar 11, 6 PM $ 0.0411
-2.92%
$ 32.2 million $ 641,161
Mar 11, 5 PM $ 0.0424
+2.40%
$ 33.18 million $ 682,741
Mar 11, 4 PM $ 0.0414
+0.36%
$ 32.4 million $ 709,200
Mar 11, 3 PM $ 0.0413
-0.91%
$ 32.28 million $ 734,489
Mar 11, 2 PM $ 0.0416
+0.44%
$ 32.57 million $ 739,234
Mar 11, 1 PM $ 0.0414
+0.74%
$ 32.43 million $ 739,669
Mar 11, 12 PM $ 0.0411
-0.83%
$ 32.19 million $ 738,731
Mar 11, 11 AM $ 0.0415
-0.35%
$ 32.46 million $ 739,489
Mar 11, 10 AM $ 0.0416
-0.09%
$ 32.57 million $ 740,506
Mar 11, 9 AM $ 0.0417
-2.27%
$ 32.6 million $ 773,344
Mar 11, 8 AM $ 0.0426
-0.35%
$ 33.36 million $ 767,426
Mar 11, 7 AM $ 0.0427
-0.56%
$ 33.45 million $ 766,184
Mar 11, 6 AM $ 0.043
+1.51%
$ 33.62 million $ 763,119
Mar 11, 5 AM $ 0.0423
+0.00%
$ 33.12 million $ 751,064
Mar 11, 4 AM $ 0.0423
+0.84%
$ 33.11 million $ 750,603
Mar 11, 3 AM $ 0.042
-0.91%
$ 32.86 million $ 750,359
Mar 11, 2 AM $ 0.0424
-0.68%
$ 33.16 million $ 750,879
Mar 11, 1 AM $ 0.0427
-0.28%
$ 33.4 million $ 750,748
Mar 11, 12 AM $ 0.0428
+0.39%
$ 33.48 million $ 752,464
Mar 10, 11 PM $ 0.0426
-3.49%
$ 33.35 million $ 751,318
Mar 10, 10 PM $ 0.0442
-3.07%
$ 34.56 million $ 749,472
Mar 10, 9 PM $ 0.0456
-0.76%
$ 35.66 million $ 739,414
Mar 10, 8 PM $ 0.0459
+2.12%
$ 35.95 million $ 696,346
Mar 10, 7 PM $ 0.045
+4.80%
$ 35.2 million $ 667,832
Mar 10, 6 PM $ 0.0429
-4.28%
$ 33.58 million $ 635,136
Mar 10, 5 PM $ 0.0448
+3.22%
$ 35.03 million $ 585,520
Mar 10, 4 PM $ 0.0434
+5.98%
$ 33.93 million $ 558,877
Mar 10, 3 PM $ 0.0409
+0.98%
$ 32.01 million $ 535,673
Mar 10, 2 PM $ 0.0405
-0.43%
$ 31.71 million $ 531,912
Mar 10, 1 PM $ 0.0407
-0.38%
$ 31.84 million $ 542,938
Mar 10, 12 PM $ 0.0409
+0.09%
$ 31.97 million $ 548,633
Mar 10, 11 AM $ 0.0408
-1.53%
$ 31.94 million $ 551,109
Mar 10, 10 AM $ 0.0414
+0.84%
$ 32.43 million $ 548,425
Mar 10, 9 AM $ 0.0411
+0.94%
$ 32.16 million $ 520,148
Mar 10, 8 AM $ 0.0407
+0.09%
$ 31.86 million $ 520,890
Mar 10, 7 AM $ 0.0407
-0.42%
$ 31.83 million $ 520,324
Mar 10, 6 AM $ 0.0408
-0.05%
$ 31.95 million $ 521,857
Mar 10, 5 AM $ 0.0409
+0.02%
$ 31.97 million $ 521,165
Mar 10, 4 AM $ 0.0408
-1.23%
$ 31.96 million $ 521,824
Mar 10, 3 AM $ 0.0414
+1.18%
$ 32.36 million $ 526,272
Mar 10, 2 AM $ 0.0409
-1.27%
$ 31.99 million $ 522,996
Mar 10, 1 AM $ 0.0414
-0.15%
$ 32.4 million $ 546,731
Mar 10, 12 AM $ 0.0415
-0.23%
$ 32.45 million $ 548,193
Mar 9, 11 PM $ 0.0416
+2.20%
$ 32.52 million $ 552,565
Mar 9, 10 PM $ 0.0407
-0.66%
$ 31.82 million $ 547,316
Mar 9, 9 PM $ 0.0409
-1.08%
$ 32.02 million $ 549,929