Quai Network Historical Data

QUAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0427
-0.35%
$ 33.42 million $ 597,412
Mar 13, 10 PM $ 0.0429
+1.89%
$ 33.53 million $ 597,827
Mar 13, 9 PM $ 0.0421
+1.06%
$ 32.91 million $ 623,688
Mar 13, 8 PM $ 0.0416
+0.39%
$ 32.57 million $ 649,229
Mar 13, 7 PM $ 0.0415
-0.92%
$ 32.44 million $ 641,583
Mar 13, 6 PM $ 0.0418
+0.79%
$ 32.74 million $ 645,998
Mar 13, 5 PM $ 0.0415
+0.06%
$ 32.49 million $ 642,770
Mar 13, 4 PM $ 0.0415
-0.98%
$ 32.47 million $ 637,798
Mar 13, 3 PM $ 0.0419
-0.52%
$ 32.79 million $ 635,253
Mar 13, 2 PM $ 0.0421
+0.45%
$ 32.96 million $ 616,428
Mar 13, 1 PM $ 0.0419
-0.02%
$ 32.81 million $ 615,633
Mar 13, 12 PM $ 0.0419
-0.32%
$ 32.81 million $ 616,507
Mar 13, 11 AM $ 0.0421
-2.24%
$ 32.91 million $ 618,291
Mar 13, 10 AM $ 0.043
+4.04%
$ 33.68 million $ 591,482
Mar 13, 9 AM $ 0.0414
-0.40%
$ 32.36 million $ 594,819
Mar 13, 8 AM $ 0.0415
+0.05%
$ 32.5 million $ 595,286
Mar 13, 7 AM $ 0.0415
-0.78%
$ 32.48 million $ 600,685
Mar 13, 6 AM $ 0.0418
-0.63%
$ 32.74 million $ 594,885
Mar 13, 5 AM $ 0.0421
-0.58%
$ 32.94 million $ 594,410
Mar 13, 4 AM $ 0.0423
-0.22%
$ 33.14 million $ 593,925
Mar 13, 3 AM $ 0.0424
-0.46%
$ 33.21 million $ 594,001
Mar 13, 2 AM $ 0.0426
-0.77%
$ 33.35 million $ 606,165
Mar 13, 1 AM $ 0.0429
-0.02%
$ 33.61 million $ 605,068
Mar 13, 12 AM $ 0.043
+0.04%
$ 33.61 million $ 612,930
Mar 12, 11 PM $ 0.0429
+0.19%
$ 33.6 million $ 613,038
Mar 12, 10 PM $ 0.0429
+0.77%
$ 33.54 million $ 610,281
Mar 12, 9 PM $ 0.0426
+3.85%
$ 33.3 million $ 550,831
Mar 12, 8 PM $ 0.041
-0.85%
$ 32.07 million $ 529,958
Mar 12, 7 PM $ 0.0413
+0.95%
$ 32.35 million $ 544,855
Mar 12, 6 PM $ 0.041
+0.09%
$ 32.04 million $ 546,683
Mar 12, 5 PM $ 0.0409
-0.08%
$ 32.02 million $ 557,328
Mar 12, 4 PM $ 0.0409
-0.06%
$ 32.04 million $ 561,739
Mar 12, 3 PM $ 0.041
-0.49%
$ 32.06 million $ 562,002
Mar 12, 2 PM $ 0.0412
+0.52%
$ 32.22 million $ 562,002
Mar 12, 1 PM $ 0.041
-0.30%
$ 32.05 million $ 562,615
Mar 12, 12 PM $ 0.0411
-1.63%
$ 32.14 million $ 564,712
Mar 12, 11 AM $ 0.0417
-0.86%
$ 32.66 million $ 559,027
Mar 12, 10 AM $ 0.0421
+2.53%
$ 32.95 million $ 558,902
Mar 12, 9 AM $ 0.0411
-0.35%
$ 32.14 million $ 542,670
Mar 12, 8 AM $ 0.0412
+0.81%
$ 32.25 million $ 550,774
Mar 12, 7 AM $ 0.0409
-0.24%
$ 31.99 million $ 547,534
Mar 12, 6 AM $ 0.041
+0.10%
$ 32.06 million $ 550,395
Mar 12, 5 AM $ 0.0409
-0.16%
$ 32.03 million $ 560,104
Mar 12, 4 AM $ 0.041
-0.98%
$ 32.07 million $ 560,940
Mar 12, 3 AM $ 0.0414
+1.30%
$ 32.39 million $ 560,133
Mar 12, 2 AM $ 0.0409
-0.18%
$ 31.97 million $ 551,417
Mar 12, 1 AM $ 0.0409
-1.34%
$ 32.04 million $ 550,404
Mar 12, 12 AM $ 0.0415
-0.19%
$ 32.48 million $ 537,925
Mar 11, 11 PM $ 0.0416
-0.59%
$ 32.55 million $ 538,704
Mar 11, 10 PM $ 0.0418
-0.34%
$ 32.73 million $ 545,783