Quai Network Historical Data

QUAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0422
+0.94%
$ 32.99 million $ 587,792
Mar 15, 11 PM $ 0.0418
+0.10%
$ 32.68 million $ 582,260
Mar 15, 10 PM $ 0.0417
-0.67%
$ 32.65 million $ 582,398
Mar 15, 9 PM $ 0.042
-0.30%
$ 32.87 million $ 580,145
Mar 15, 8 PM $ 0.0421
-0.20%
$ 32.97 million $ 583,724
Mar 15, 7 PM $ 0.0422
+0.79%
$ 33.03 million $ 584,097
Mar 15, 6 PM $ 0.0419
-0.20%
$ 32.77 million $ 583,556
Mar 15, 5 PM $ 0.042
+0.03%
$ 32.84 million $ 587,223
Mar 15, 4 PM $ 0.042
+0.13%
$ 32.83 million $ 586,151
Mar 15, 3 PM $ 0.0419
+0.03%
$ 32.79 million $ 587,413
Mar 15, 2 PM $ 0.0419
+0.63%
$ 32.8 million $ 586,732
Mar 15, 1 PM $ 0.0417
-0.27%
$ 32.59 million $ 584,271
Mar 15, 12 PM $ 0.0418
-0.75%
$ 32.68 million $ 583,164
Mar 15, 11 AM $ 0.0421
-0.20%
$ 32.93 million $ 585,390
Mar 15, 10 AM $ 0.0422
-0.20%
$ 32.99 million $ 598,713
Mar 15, 9 AM $ 0.0422
+1.03%
$ 33.06 million $ 598,828
Mar 15, 8 AM $ 0.0418
+0.07%
$ 32.73 million $ 597,554
Mar 15, 7 AM $ 0.0418
-2.35%
$ 32.7 million $ 601,323
Mar 15, 6 AM $ 0.0428
-0.31%
$ 33.49 million $ 595,401
Mar 15, 5 AM $ 0.0429
-1.04%
$ 33.6 million $ 591,511
Mar 15, 4 AM $ 0.0434
+1.43%
$ 33.95 million $ 591,474
Mar 15, 3 AM $ 0.0428
+3.89%
$ 33.47 million $ 552,634
Mar 15, 2 AM $ 0.0412
-0.17%
$ 32.21 million $ 499,988
Mar 15, 1 AM $ 0.0412
-0.88%
$ 32.27 million $ 498,782
Mar 15, 12 AM $ 0.0416
+0.04%
$ 32.55 million $ 500,049
Mar 14, 11 PM $ 0.0416
-0.41%
$ 32.54 million $ 501,763
Mar 14, 10 PM $ 0.0418
-0.09%
$ 32.67 million $ 504,702
Mar 14, 9 PM $ 0.0418
+0.75%
$ 32.7 million $ 536,387
Mar 14, 8 PM $ 0.0415
+0.20%
$ 32.46 million $ 539,448
Mar 14, 7 PM $ 0.0414
-0.31%
$ 32.4 million $ 547,216
Mar 14, 6 PM $ 0.0415
+0.08%
$ 32.5 million $ 546,890
Mar 14, 5 PM $ 0.0415
-0.11%
$ 32.47 million $ 545,240
Mar 14, 4 PM $ 0.0415
-1.20%
$ 32.51 million $ 548,243
Mar 14, 3 PM $ 0.042
+0.69%
$ 32.9 million $ 547,800
Mar 14, 2 PM $ 0.0418
+0.06%
$ 32.67 million $ 565,730
Mar 14, 1 PM $ 0.0417
-0.03%
$ 32.65 million $ 566,282
Mar 14, 12 PM $ 0.0417
-0.50%
$ 32.65 million $ 565,800
Mar 14, 11 AM $ 0.0419
+0.77%
$ 32.82 million $ 564,606
Mar 14, 10 AM $ 0.0416
-0.37%
$ 32.57 million $ 573,858
Mar 14, 9 AM $ 0.0418
-0.04%
$ 32.69 million $ 591,512
Mar 14, 8 AM $ 0.0418
-0.13%
$ 32.7 million $ 593,030
Mar 14, 7 AM $ 0.0419
+0.15%
$ 32.76 million $ 587,950
Mar 14, 6 AM $ 0.0418
-0.03%
$ 32.71 million $ 592,871
Mar 14, 5 AM $ 0.0418
-0.83%
$ 32.72 million $ 597,188
Mar 14, 4 AM $ 0.0422
-0.72%
$ 33.01 million $ 595,203
Mar 14, 3 AM $ 0.0425
-0.09%
$ 33.26 million $ 594,693
Mar 14, 2 AM $ 0.0425
-0.42%
$ 33.29 million $ 594,350
Mar 14, 1 AM $ 0.0427
+0.60%
$ 33.43 million $ 596,201
Mar 14, 12 AM $ 0.0425
-0.56%
$ 33.23 million $ 598,530
Mar 13, 11 PM $ 0.0427
-0.35%
$ 33.42 million $ 597,412