Quai Network Historical Data

QUAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0414
+0.08%
$ 32.43 million $ 582,412
Mar 17, 11 PM $ 0.0414
+0.33%
$ 32.39 million $ 584,251
Mar 17, 10 PM $ 0.0413
-0.51%
$ 32.29 million $ 583,803
Mar 17, 9 PM $ 0.0415
+0.07%
$ 32.45 million $ 582,916
Mar 17, 8 PM $ 0.0414
+0.31%
$ 32.43 million $ 586,277
Mar 17, 7 PM $ 0.0413
-0.24%
$ 32.33 million $ 583,801
Mar 17, 6 PM $ 0.0414
-1.48%
$ 32.42 million $ 579,439
Mar 17, 5 PM $ 0.0421
+0.10%
$ 32.93 million $ 576,869
Mar 17, 4 PM $ 0.042
+1.37%
$ 32.9 million $ 579,318
Mar 17, 3 PM $ 0.0415
+0.92%
$ 32.45 million $ 551,039
Mar 17, 2 PM $ 0.0411
+1.59%
$ 32.16 million $ 534,113
Mar 17, 1 PM $ 0.0405
-0.01%
$ 31.65 million $ 519,255
Mar 17, 12 PM $ 0.0405
-0.47%
$ 31.66 million $ 520,532
Mar 17, 11 AM $ 0.0406
-0.24%
$ 31.81 million $ 524,188
Mar 17, 10 AM $ 0.0407
-0.03%
$ 31.87 million $ 525,546
Mar 17, 9 AM $ 0.0407
-0.16%
$ 31.89 million $ 528,627
Mar 17, 8 AM $ 0.0408
+0.11%
$ 31.94 million $ 530,265
Mar 17, 7 AM $ 0.0408
-0.79%
$ 31.84 million $ 531,418
Mar 17, 6 AM $ 0.0411
-0.16%
$ 32.15 million $ 528,708
Mar 17, 5 AM $ 0.0412
+0.28%
$ 32.21 million $ 528,067
Mar 17, 4 AM $ 0.0411
+0.05%
$ 32.12 million $ 523,503
Mar 17, 3 AM $ 0.041
-0.01%
$ 32.1 million $ 523,224
Mar 17, 2 AM $ 0.041
-0.27%
$ 32.11 million $ 523,150
Mar 17, 1 AM $ 0.0411
-0.80%
$ 32.19 million $ 522,609
Mar 17, 12 AM $ 0.0415
+0.86%
$ 32.45 million $ 521,074
Mar 16, 11 PM $ 0.0411
+0.23%
$ 32.17 million $ 522,372
Mar 16, 10 PM $ 0.041
-0.03%
$ 32.12 million $ 522,180
Mar 16, 9 PM $ 0.0411
-0.52%
$ 32.12 million $ 524,340
Mar 16, 8 PM $ 0.0413
-0.03%
$ 32.29 million $ 520,620
Mar 16, 7 PM $ 0.0413
+0.09%
$ 32.3 million $ 519,930
Mar 16, 6 PM $ 0.0412
-0.39%
$ 32.28 million $ 521,900
Mar 16, 5 PM $ 0.0414
+0.03%
$ 32.4 million $ 521,582
Mar 16, 4 PM $ 0.0414
+0.57%
$ 32.39 million $ 500,388
Mar 16, 3 PM $ 0.0412
+0.12%
$ 32.22 million $ 493,963
Mar 16, 2 PM $ 0.0411
-0.19%
$ 32.17 million $ 491,675
Mar 16, 1 PM $ 0.0412
+0.04%
$ 32.24 million $ 494,532
Mar 16, 12 PM $ 0.0412
-0.39%
$ 32.21 million $ 494,777
Mar 16, 11 AM $ 0.0413
+0.55%
$ 32.35 million $ 490,184
Mar 16, 10 AM $ 0.0411
-0.49%
$ 32.17 million $ 487,010
Mar 16, 9 AM $ 0.0413
-0.21%
$ 32.33 million $ 485,182
Mar 16, 8 AM $ 0.0414
+0.11%
$ 32.39 million $ 484,510
Mar 16, 7 AM $ 0.0414
-0.91%
$ 32.36 million $ 484,647
Mar 16, 6 AM $ 0.0417
-0.44%
$ 32.64 million $ 490,381
Mar 16, 5 AM $ 0.0419
-0.29%
$ 32.79 million $ 492,966
Mar 16, 4 AM $ 0.042
-0.44%
$ 32.88 million $ 494,865
Mar 16, 3 AM $ 0.0422
+0.64%
$ 33.03 million $ 533,429
Mar 16, 2 AM $ 0.0419
-0.32%
$ 32.82 million $ 586,551
Mar 16, 1 AM $ 0.0421
-0.21%
$ 32.92 million $ 588,008
Mar 16, 12 AM $ 0.0422
+0.94%
$ 32.99 million $ 587,792
Mar 15, 11 PM $ 0.0418
+0.10%
$ 32.68 million $ 582,260