Quai Network Historical Data

QUAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0384
-0.07%
$ 30.07 million $ 522,930
Mar 20, 12 AM $ 0.0385
+0.20%
$ 30.09 million $ 531,475
Mar 19, 11 PM $ 0.0384
-0.37%
$ 30.03 million $ 532,585
Mar 19, 10 PM $ 0.0385
-0.95%
$ 30.14 million $ 530,983
Mar 19, 9 PM $ 0.0389
+0.05%
$ 30.43 million $ 531,966
Mar 19, 8 PM $ 0.0389
-0.27%
$ 30.42 million $ 534,380
Mar 19, 7 PM $ 0.039
+2.65%
$ 30.5 million $ 540,324
Mar 19, 6 PM $ 0.038
-0.01%
$ 29.71 million $ 531,713
Mar 19, 5 PM $ 0.038
-0.48%
$ 29.71 million $ 587,025
Mar 19, 4 PM $ 0.0382
-0.34%
$ 29.86 million $ 589,648
Mar 19, 3 PM $ 0.0383
-0.34%
$ 29.96 million $ 581,304
Mar 19, 2 PM $ 0.0384
+0.18%
$ 30.07 million $ 586,379
Mar 19, 1 PM $ 0.0384
-0.27%
$ 30.02 million $ 587,664
Mar 19, 12 PM $ 0.0385
-0.20%
$ 30.1 million $ 594,904
Mar 19, 11 AM $ 0.0385
+0.86%
$ 30.16 million $ 599,498
Mar 19, 10 AM $ 0.0382
-0.64%
$ 29.9 million $ 600,255
Mar 19, 9 AM $ 0.0385
+0.33%
$ 30.1 million $ 599,689
Mar 19, 8 AM $ 0.0383
-0.08%
$ 30 million $ 598,829
Mar 19, 7 AM $ 0.0384
-0.66%
$ 30.02 million $ 601,152
Mar 19, 6 AM $ 0.0386
+0.35%
$ 30.22 million $ 601,734
Mar 19, 5 AM $ 0.0385
-0.46%
$ 30.12 million $ 604,378
Mar 19, 4 AM $ 0.0387
-0.25%
$ 30.26 million $ 607,013
Mar 19, 3 AM $ 0.0388
-0.17%
$ 30.34 million $ 605,088
Mar 19, 2 AM $ 0.0388
-0.02%
$ 30.39 million $ 603,676
Mar 19, 1 AM $ 0.0388
-1.18%
$ 30.4 million $ 602,467
Mar 19, 12 AM $ 0.0393
-0.21%
$ 30.76 million $ 594,421
Mar 18, 11 PM $ 0.0394
-0.16%
$ 30.82 million $ 594,886
Mar 18, 10 PM $ 0.0394
-1.88%
$ 30.87 million $ 595,105
Mar 18, 9 PM $ 0.0402
+0.44%
$ 31.46 million $ 592,274
Mar 18, 8 PM $ 0.04
+0.87%
$ 31.32 million $ 586,652
Mar 18, 7 PM $ 0.0397
+2.63%
$ 31.05 million $ 577,892
Mar 18, 6 PM $ 0.0387
-3.96%
$ 30.26 million $ 567,682
Mar 18, 5 PM $ 0.0403
-0.14%
$ 31.51 million $ 517,736
Mar 18, 4 PM $ 0.0403
+0.20%
$ 31.55 million $ 536,725
Mar 18, 3 PM $ 0.0402
-0.18%
$ 31.49 million $ 569,863
Mar 18, 2 PM $ 0.0403
-1.01%
$ 31.55 million $ 582,630
Mar 18, 1 PM $ 0.0407
-0.25%
$ 31.87 million $ 593,916
Mar 18, 12 PM $ 0.0408
-0.76%
$ 31.95 million $ 586,322
Mar 18, 11 AM $ 0.0412
-0.07%
$ 32.2 million $ 583,710
Mar 18, 10 AM $ 0.0412
-0.08%
$ 32.23 million $ 584,427
Mar 18, 9 AM $ 0.0412
-0.01%
$ 32.25 million $ 583,775
Mar 18, 8 AM $ 0.0412
+0.01%
$ 32.26 million $ 581,244
Mar 18, 7 AM $ 0.0412
-0.07%
$ 32.25 million $ 576,984
Mar 18, 6 AM $ 0.0412
-0.18%
$ 32.27 million $ 580,099
Mar 18, 5 AM $ 0.0413
+0.00%
$ 32.34 million $ 577,289
Mar 18, 4 AM $ 0.0413
+0.11%
$ 32.33 million $ 578,849
Mar 18, 3 AM $ 0.0413
-0.24%
$ 32.3 million $ 578,395
Mar 18, 2 AM $ 0.0414
-0.07%
$ 32.37 million $ 579,336
Mar 18, 1 AM $ 0.0414
-0.13%
$ 32.39 million $ 580,248
Mar 18, 12 AM $ 0.0414
+0.08%
$ 32.43 million $ 582,412