Quai Network Historical Data

QUAI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0381
-0.07%
$ 29.79 million $ 466,248
Mar 22, 1 AM $ 0.0381
+0.41%
$ 29.81 million $ 467,818
Mar 22, 12 AM $ 0.0379
-1.38%
$ 29.69 million $ 464,228
Mar 21, 11 PM $ 0.0385
-0.30%
$ 30.11 million $ 465,961
Mar 21, 10 PM $ 0.0386
+1.29%
$ 30.2 million $ 464,961
Mar 21, 9 PM $ 0.0381
-0.83%
$ 29.81 million $ 466,385
Mar 21, 8 PM $ 0.0384
-0.30%
$ 30.06 million $ 471,443
Mar 21, 7 PM $ 0.0385
+0.33%
$ 30.15 million $ 502,692
Mar 21, 6 PM $ 0.0384
-0.47%
$ 30.05 million $ 519,774
Mar 21, 5 PM $ 0.0386
+0.82%
$ 30.19 million $ 525,143
Mar 21, 4 PM $ 0.0383
-0.37%
$ 29.97 million $ 546,719
Mar 21, 3 PM $ 0.0384
-0.21%
$ 30.08 million $ 578,313
Mar 21, 2 PM $ 0.0385
+0.14%
$ 30.14 million $ 613,205
Mar 21, 1 PM $ 0.0385
+0.01%
$ 30.1 million $ 615,562
Mar 21, 12 PM $ 0.0385
+0.07%
$ 30.1 million $ 617,379
Mar 21, 11 AM $ 0.0384
-0.11%
$ 30.07 million $ 620,529
Mar 21, 10 AM $ 0.0385
-0.41%
$ 30.11 million $ 633,111
Mar 21, 9 AM $ 0.0386
-0.44%
$ 30.23 million $ 636,666
Mar 21, 8 AM $ 0.0388
-0.30%
$ 30.36 million $ 637,363
Mar 21, 7 AM $ 0.0389
-0.01%
$ 30.45 million $ 646,134
Mar 21, 6 AM $ 0.0389
-0.15%
$ 30.46 million $ 648,032
Mar 21, 5 AM $ 0.039
+0.06%
$ 30.52 million $ 648,762
Mar 21, 4 AM $ 0.039
-0.15%
$ 30.5 million $ 649,064
Mar 21, 3 AM $ 0.039
+0.09%
$ 30.55 million $ 648,270
Mar 21, 2 AM $ 0.039
-0.55%
$ 30.52 million $ 647,652
Mar 21, 1 AM $ 0.0393
-0.08%
$ 30.74 million $ 646,084
Mar 21, 12 AM $ 0.0393
-0.73%
$ 30.77 million $ 645,043
Mar 20, 11 PM $ 0.0396
-0.41%
$ 31 million $ 643,128
Mar 20, 10 PM $ 0.0398
-0.30%
$ 31.12 million $ 645,578
Mar 20, 9 PM $ 0.0399
+0.09%
$ 31.22 million $ 645,432
Mar 20, 8 PM $ 0.0399
+2.24%
$ 31.19 million $ 640,827
Mar 20, 7 PM $ 0.039
-2.07%
$ 30.5 million $ 616,791
Mar 20, 6 PM $ 0.0398
-1.83%
$ 31.16 million $ 622,375
Mar 20, 5 PM $ 0.0406
+1.89%
$ 31.74 million $ 615,644
Mar 20, 4 PM $ 0.0398
+0.86%
$ 31.14 million $ 592,902
Mar 20, 3 PM $ 0.0395
+5.12%
$ 30.88 million $ 574,319
Mar 20, 2 PM $ 0.0375
+0.45%
$ 29.37 million $ 538,778
Mar 20, 1 PM $ 0.0374
-0.40%
$ 29.24 million $ 539,398
Mar 20, 12 PM $ 0.0375
-0.03%
$ 29.36 million $ 538,337
Mar 20, 11 AM $ 0.0375
-0.97%
$ 29.35 million $ 536,626
Mar 20, 10 AM $ 0.0379
+0.43%
$ 29.63 million $ 525,829
Mar 20, 9 AM $ 0.0377
-0.46%
$ 29.51 million $ 524,002
Mar 20, 8 AM $ 0.0379
-0.59%
$ 29.64 million $ 526,391
Mar 20, 7 AM $ 0.0379
-0.91%
$ 29.63 million $ 517,985
Mar 20, 6 AM $ 0.0382
-0.25%
$ 29.91 million $ 515,705
Mar 20, 5 AM $ 0.0383
+0.21%
$ 29.98 million $ 517,512
Mar 20, 4 AM $ 0.0382
+0.40%
$ 29.91 million $ 518,161
Mar 20, 3 AM $ 0.0381
-0.31%
$ 29.79 million $ 521,250
Mar 20, 2 AM $ 0.0382
-0.62%
$ 29.88 million $ 522,154
Mar 20, 1 AM $ 0.0384
-0.07%
$ 30.07 million $ 522,930