Quai Network Historical Data

QUAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0382
+0.03%
$ 29.88 million $ 575,778
Mar 24, 2 AM $ 0.0382
-1.03%
$ 29.87 million $ 575,592
Mar 24, 1 AM $ 0.0386
-0.08%
$ 30.18 million $ 571,737
Mar 24, 12 AM $ 0.0386
+0.10%
$ 30.2 million $ 572,294
Mar 23, 11 PM $ 0.0386
-0.19%
$ 30.17 million $ 576,162
Mar 23, 10 PM $ 0.0386
-0.06%
$ 30.23 million $ 575,530
Mar 23, 9 PM $ 0.0387
-0.12%
$ 30.25 million $ 574,264
Mar 23, 8 PM $ 0.0387
-0.47%
$ 30.27 million $ 573,842
Mar 23, 7 PM $ 0.0389
-0.69%
$ 30.41 million $ 575,128
Mar 23, 6 PM $ 0.0391
+2.93%
$ 30.62 million $ 582,696
Mar 23, 5 PM $ 0.0381
+1.78%
$ 29.78 million $ 565,958
Mar 23, 4 PM $ 0.0374
+0.23%
$ 29.26 million $ 584,984
Mar 23, 3 PM $ 0.0373
+0.37%
$ 29.18 million $ 586,714
Mar 23, 2 PM $ 0.0371
+0.89%
$ 29.07 million $ 592,076
Mar 23, 1 PM $ 0.0368
-0.21%
$ 28.81 million $ 632,311
Mar 23, 12 PM $ 0.0369
-0.56%
$ 28.87 million $ 679,577
Mar 23, 11 AM $ 0.0371
+0.37%
$ 29.03 million $ 676,233
Mar 23, 10 AM $ 0.037
-1.10%
$ 28.94 million $ 672,161
Mar 23, 9 AM $ 0.0374
-0.62%
$ 29.26 million $ 652,877
Mar 23, 8 AM $ 0.0376
-0.21%
$ 29.45 million $ 641,619
Mar 23, 7 AM $ 0.0377
-0.21%
$ 29.51 million $ 646,738
Mar 23, 6 AM $ 0.0378
-1.40%
$ 29.57 million $ 644,849
Mar 23, 5 AM $ 0.0383
-0.12%
$ 29.99 million $ 641,947
Mar 23, 4 AM $ 0.0384
+0.14%
$ 30.03 million $ 641,806
Mar 23, 3 AM $ 0.0383
-0.82%
$ 30 million $ 639,918
Mar 23, 2 AM $ 0.0387
-0.03%
$ 30.25 million $ 639,676
Mar 23, 1 AM $ 0.0387
-0.47%
$ 30.26 million $ 640,195
Mar 23, 12 AM $ 0.0389
+0.64%
$ 30.4 million $ 644,155
Mar 22, 11 PM $ 0.0386
+0.13%
$ 30.24 million $ 640,383
Mar 22, 10 PM $ 0.0386
-1.20%
$ 30.2 million $ 640,489
Mar 22, 9 PM $ 0.0391
-0.28%
$ 30.57 million $ 639,533
Mar 22, 8 PM $ 0.0392
+0.13%
$ 30.66 million $ 640,446
Mar 22, 7 PM $ 0.0391
-1.30%
$ 30.62 million $ 638,681
Mar 22, 6 PM $ 0.0396
-0.89%
$ 31.02 million $ 631,665
Mar 22, 5 PM $ 0.04
+2.39%
$ 31.3 million $ 627,945
Mar 22, 4 PM $ 0.0391
-1.37%
$ 30.57 million $ 582,621
Mar 22, 3 PM $ 0.0396
-0.78%
$ 30.99 million $ 579,445
Mar 22, 2 PM $ 0.0399
+3.01%
$ 31.23 million $ 574,578
Mar 22, 1 PM $ 0.0387
+4.48%
$ 30.32 million $ 527,183
Mar 22, 12 PM $ 0.0371
-0.03%
$ 29.02 million $ 478,308
Mar 22, 11 AM $ 0.0371
-0.10%
$ 29.03 million $ 477,178
Mar 22, 10 AM $ 0.0371
+0.08%
$ 29.06 million $ 475,174
Mar 22, 9 AM $ 0.0371
-0.03%
$ 29.03 million $ 473,896
Mar 22, 8 AM $ 0.0371
-1.44%
$ 29.04 million $ 471,408
Mar 22, 7 AM $ 0.0377
+0.12%
$ 29.47 million $ 465,115
Mar 22, 6 AM $ 0.0376
-0.83%
$ 29.44 million $ 466,665
Mar 22, 5 AM $ 0.0379
-0.10%
$ 29.68 million $ 465,014
Mar 22, 4 AM $ 0.038
-0.11%
$ 29.71 million $ 465,100
Mar 22, 3 AM $ 0.038
-0.16%
$ 29.74 million $ 465,986
Mar 22, 2 AM $ 0.0381
-0.07%
$ 29.79 million $ 466,248