Quai Network Historical Data

QUAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0373
-0.18%
$ 29.18 million $ 502,643
Mar 26, 2 AM $ 0.0374
+0.14%
$ 29.24 million $ 508,438
Mar 26, 1 AM $ 0.0373
+0.06%
$ 29.19 million $ 523,489
Mar 26, 12 AM $ 0.0373
-0.56%
$ 29.18 million $ 533,974
Mar 25, 11 PM $ 0.0375
+0.42%
$ 29.34 million $ 580,155
Mar 25, 10 PM $ 0.0373
-0.14%
$ 29.22 million $ 579,861
Mar 25, 9 PM $ 0.0374
+0.21%
$ 29.26 million $ 584,517
Mar 25, 8 PM $ 0.0373
-0.10%
$ 29.2 million $ 585,022
Mar 25, 7 PM $ 0.0374
-0.27%
$ 29.23 million $ 585,726
Mar 25, 6 PM $ 0.0375
+0.23%
$ 29.31 million $ 591,159
Mar 25, 5 PM $ 0.0374
+0.27%
$ 29.25 million $ 589,283
Mar 25, 4 PM $ 0.0373
+0.65%
$ 29.17 million $ 578,550
Mar 25, 3 PM $ 0.037
-0.98%
$ 28.98 million $ 578,079
Mar 25, 2 PM $ 0.0374
+0.31%
$ 29.26 million $ 577,244
Mar 25, 1 PM $ 0.0373
-0.41%
$ 29.17 million $ 574,253
Mar 25, 12 PM $ 0.0375
+0.14%
$ 29.32 million $ 578,419
Mar 25, 11 AM $ 0.0374
+0.03%
$ 29.28 million $ 581,891
Mar 25, 10 AM $ 0.0374
-0.23%
$ 29.27 million $ 589,211
Mar 25, 9 AM $ 0.0375
+0.01%
$ 29.33 million $ 592,053
Mar 25, 8 AM $ 0.0375
+0.06%
$ 29.33 million $ 593,057
Mar 25, 7 AM $ 0.0375
+0.45%
$ 29.31 million $ 594,616
Mar 25, 6 AM $ 0.0373
-0.59%
$ 29.18 million $ 592,606
Mar 25, 5 AM $ 0.0375
-0.06%
$ 29.35 million $ 592,435
Mar 25, 4 AM $ 0.0375
-1.11%
$ 29.37 million $ 593,598
Mar 25, 3 AM $ 0.038
-0.78%
$ 29.71 million $ 579,814
Mar 25, 2 AM $ 0.0383
-1.08%
$ 29.94 million $ 575,446
Mar 25, 1 AM $ 0.0387
-0.17%
$ 30.27 million $ 564,007
Mar 25, 12 AM $ 0.0387
+3.12%
$ 30.32 million $ 553,711
Mar 24, 11 PM $ 0.0376
-0.14%
$ 29.4 million $ 503,441
Mar 24, 10 PM $ 0.0376
+1.10%
$ 29.44 million $ 504,618
Mar 24, 9 PM $ 0.0372
-0.03%
$ 29.12 million $ 505,127
Mar 24, 8 PM $ 0.0372
-1.05%
$ 29.13 million $ 504,750
Mar 24, 7 PM $ 0.0376
+1.00%
$ 29.43 million $ 503,930
Mar 24, 6 PM $ 0.0372
-0.09%
$ 29.14 million $ 498,305
Mar 24, 5 PM $ 0.0373
-0.18%
$ 29.17 million $ 519,158
Mar 24, 4 PM $ 0.0373
+0.13%
$ 29.22 million $ 545,078
Mar 24, 3 PM $ 0.0373
-0.69%
$ 29.19 million $ 544,698
Mar 24, 2 PM $ 0.0376
-0.13%
$ 29.39 million $ 543,193
Mar 24, 1 PM $ 0.0376
+0.18%
$ 29.43 million $ 549,760
Mar 24, 12 PM $ 0.0375
+0.09%
$ 29.37 million $ 546,825
Mar 24, 11 AM $ 0.0375
+0.47%
$ 29.35 million $ 549,098
Mar 24, 10 AM $ 0.0374
-0.34%
$ 29.23 million $ 546,987
Mar 24, 9 AM $ 0.0375
-0.35%
$ 29.33 million $ 564,340
Mar 24, 8 AM $ 0.0376
-0.13%
$ 29.43 million $ 573,002
Mar 24, 7 AM $ 0.0377
-0.68%
$ 29.48 million $ 574,239
Mar 24, 6 AM $ 0.0379
+0.04%
$ 29.68 million $ 572,495
Mar 24, 5 AM $ 0.0379
-0.33%
$ 29.69 million $ 575,187
Mar 24, 4 AM $ 0.038
-0.36%
$ 29.77 million $ 574,973
Mar 24, 3 AM $ 0.0382
+0.03%
$ 29.88 million $ 575,778
Mar 24, 2 AM $ 0.0382
-1.03%
$ 29.87 million $ 575,592