Quai Network Historical Data

QUAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0179
-0.30%
$ 13.99 million $ 212,515
Jun 7, 9 AM $ 0.0179
+0.16%
$ 14.03 million $ 213,142
Jun 7, 8 AM $ 0.0179
-0.35%
$ 14.01 million $ 218,863
Jun 7, 7 AM $ 0.018
-0.82%
$ 14.06 million $ 214,395
Jun 7, 6 AM $ 0.0181
+1.64%
$ 14.19 million $ 213,288
Jun 7, 5 AM $ 0.0178
-0.04%
$ 13.96 million $ 207,204
Jun 7, 4 AM $ 0.0178
+0.36%
$ 13.97 million $ 208,773
Jun 7, 3 AM $ 0.0178
-0.20%
$ 13.92 million $ 226,695
Jun 7, 2 AM $ 0.0178
-0.70%
$ 13.94 million $ 228,171
Jun 7, 1 AM $ 0.0179
-1.12%
$ 14.04 million $ 228,018
Jun 7, 12 AM $ 0.0181
+0.02%
$ 14.2 million $ 226,914
Jun 6, 11 PM $ 0.0181
+2.05%
$ 14.19 million $ 229,076
Jun 6, 10 PM $ 0.0178
-1.09%
$ 13.91 million $ 224,839
Jun 6, 9 PM $ 0.018
-0.01%
$ 14.07 million $ 227,393
Jun 6, 8 PM $ 0.018
-0.06%
$ 14.07 million $ 226,449
Jun 6, 7 PM $ 0.018
-0.08%
$ 14.08 million $ 222,964
Jun 6, 6 PM $ 0.018
-0.59%
$ 14.09 million $ 221,188
Jun 6, 5 PM $ 0.0181
-1.48%
$ 14.18 million $ 219,592
Jun 6, 4 PM $ 0.0184
-1.04%
$ 14.4 million $ 226,099
Jun 6, 3 PM $ 0.0186
-0.70%
$ 14.55 million $ 226,758
Jun 6, 2 PM $ 0.0187
+1.28%
$ 14.64 million $ 238,514
Jun 6, 1 PM $ 0.0185
-0.63%
$ 14.46 million $ 221,587
Jun 6, 12 PM $ 0.0186
+0.75%
$ 14.55 million $ 224,259
Jun 6, 11 AM $ 0.0184
+0.66%
$ 14.41 million $ 236,074
Jun 6, 10 AM $ 0.0183
-0.55%
$ 14.31 million $ 223,080
Jun 6, 9 AM $ 0.0184
+2.41%
$ 14.39 million $ 235,842
Jun 6, 8 AM $ 0.018
-0.71%
$ 14.05 million $ 232,491
Jun 6, 7 AM $ 0.0181
+0.35%
$ 14.15 million $ 238,397
Jun 6, 6 AM $ 0.018
-0.79%
$ 14.1 million $ 243,769
Jun 6, 5 AM $ 0.0182
+1.10%
$ 14.22 million $ 243,031
Jun 6, 4 AM $ 0.018
-4.86%
$ 14.05 million $ 242,434
Jun 6, 3 AM $ 0.0189
+0.08%
$ 14.77 million $ 225,991
Jun 6, 2 AM $ 0.0189
-0.04%
$ 14.75 million $ 226,293
Jun 6, 1 AM $ 0.0189
+0.34%
$ 14.76 million $ 225,060
Jun 6, 12 AM $ 0.0188
-0.46%
$ 14.71 million $ 225,857
Jun 5, 11 PM $ 0.0189
-0.39%
$ 14.78 million $ 234,567
Jun 5, 10 PM $ 0.019
-0.18%
$ 14.83 million $ 232,772
Jun 5, 9 PM $ 0.019
-0.01%
$ 14.86 million $ 234,835
Jun 5, 8 PM $ 0.019
-0.53%
$ 14.86 million $ 234,597
Jun 5, 7 PM $ 0.0191
-1.33%
$ 14.94 million $ 235,417
Jun 5, 6 PM $ 0.0194
-0.56%
$ 15.14 million $ 258,968
Jun 5, 5 PM $ 0.0195
+3.58%
$ 15.23 million $ 259,997
Jun 5, 4 PM $ 0.0188
-1.23%
$ 14.7 million $ 251,966
Jun 5, 3 PM $ 0.019
-2.43%
$ 14.88 million $ 255,202
Jun 5, 2 PM $ 0.0194
+1.73%
$ 15.21 million $ 245,807
Jun 5, 1 PM $ 0.0191
-1.28%
$ 14.96 million $ 240,931
Jun 5, 12 PM $ 0.0194
+1.52%
$ 15.15 million $ 242,256
Jun 5, 11 AM $ 0.0191
+0.10%
$ 14.92 million $ 263,132
Jun 5, 10 AM $ 0.019
+1.76%
$ 14.9 million $ 263,185
Jun 5, 9 AM $ 0.0187
-0.68%
$ 14.64 million $ 254,236