Quai Network Historical Data

QUAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.029
-0.03%
$ 22.73 million $ 889,115
Apr 7, 10 AM $ 0.029
-1.92%
$ 22.72 million $ 887,743
Apr 7, 9 AM $ 0.0296
-0.56%
$ 23.16 million $ 887,305
Apr 7, 8 AM $ 0.0298
+0.05%
$ 23.29 million $ 884,058
Apr 7, 7 AM $ 0.0298
-1.44%
$ 23.28 million $ 890,056
Apr 7, 6 AM $ 0.0302
-3.92%
$ 23.62 million $ 890,873
Apr 7, 5 AM $ 0.0314
-1.56%
$ 24.58 million $ 884,173
Apr 7, 4 AM $ 0.0319
-1.96%
$ 24.95 million $ 878,354
Apr 7, 3 AM $ 0.0325
-0.75%
$ 25.45 million $ 875,342
Apr 7, 2 AM $ 0.0328
-0.22%
$ 25.66 million $ 872,373
Apr 7, 1 AM $ 0.0328
+1.14%
$ 25.7 million $ 872,127
Apr 7, 12 AM $ 0.0325
+1.24%
$ 25.41 million $ 861,017
Apr 6, 11 PM $ 0.0321
-0.07%
$ 25.09 million $ 857,185
Apr 6, 10 PM $ 0.0321
-0.09%
$ 25.11 million $ 851,917
Apr 6, 6 PM $ 0.0276
+3.19%
$ 21.58 million $ 372,269
Apr 6, 5 PM $ 0.0267
+4.39%
$ 20.91 million $ 494,546
Apr 6, 4 PM $ 0.0256
-0.52%
$ 20.03 million $ 485,597
Apr 6, 3 PM $ 0.0257
+1.17%
$ 20.14 million $ 486,892
Apr 6, 2 PM $ 0.0254
-0.43%
$ 19.91 million $ 485,985
Apr 6, 1 PM $ 0.0256
-0.48%
$ 19.99 million $ 489,033
Apr 6, 12 PM $ 0.0257
-0.58%
$ 20.09 million $ 491,091
Apr 6, 11 AM $ 0.0258
-0.19%
$ 20.21 million $ 493,690
Apr 6, 10 AM $ 0.0259
+0.31%
$ 20.25 million $ 494,346
Apr 6, 9 AM $ 0.0258
+0.19%
$ 20.17 million $ 491,104
Apr 6, 8 AM $ 0.0254
-2.57%
$ 19.91 million $ 491,683
Apr 6, 7 AM $ 0.0261
+0.63%
$ 20.45 million $ 485,174
Apr 6, 6 AM $ 0.0258
-4.46%
$ 20.21 million $ 480,717
Apr 6, 5 AM $ 0.027
-0.23%
$ 21.15 million $ 478,816
Apr 6, 4 AM $ 0.0271
-0.88%
$ 21.21 million $ 478,735
Apr 6, 3 AM $ 0.0274
+2.06%
$ 21.41 million $ 477,910
Apr 6, 2 AM $ 0.0272
-0.32%
$ 21.27 million $ 477,432
Apr 6, 1 AM $ 0.0273
+0.41%
$ 21.38 million $ 477,180
Apr 6, 12 AM $ 0.0272
-0.68%
$ 21.29 million $ 482,156
Apr 5, 11 PM $ 0.0274
-1.21%
$ 21.43 million $ 481,999
Apr 5, 10 PM $ 0.0277
-1.85%
$ 21.69 million $ 482,269
Apr 5, 9 PM $ 0.0283
+5.87%
$ 22.11 million $ 481,162
Apr 5, 8 PM $ 0.0267
-0.25%
$ 20.88 million $ 469,241
Apr 5, 7 PM $ 0.0268
+1.03%
$ 20.93 million $ 471,395
Apr 5, 6 PM $ 0.0265
+0.26%
$ 20.72 million $ 470,633
Apr 5, 5 PM $ 0.0264
-0.31%
$ 20.66 million $ 494,172
Apr 5, 4 PM $ 0.0265
+0.12%
$ 20.73 million $ 494,741
Apr 5, 3 PM $ 0.0265
+2.86%
$ 20.73 million $ 528,849
Apr 5, 2 PM $ 0.0258
-2.12%
$ 20.15 million $ 527,775
Apr 5, 1 PM $ 0.0263
-1.45%
$ 20.59 million $ 525,601
Apr 5, 12 PM $ 0.0267
-1.33%
$ 20.89 million $ 543,237
Apr 5, 11 AM $ 0.0271
-0.57%
$ 21.17 million $ 539,323
Apr 5, 10 AM $ 0.0272
-0.28%
$ 21.3 million $ 539,075
Apr 5, 9 AM $ 0.0273
-1.59%
$ 21.36 million $ 542,367
Apr 5, 8 AM $ 0.0277
+0.42%
$ 21.7 million $ 542,824
Apr 5, 7 AM $ 0.0277
-0.31%
$ 21.67 million $ 543,092