Quai Network Historical Data

QUAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0264
-2.30%
$ 20.65 million $ 638,148
Apr 15, 1 PM $ 0.027
+0.00%
$ 21.13 million $ 631,469
Apr 15, 12 PM $ 0.027
-0.54%
$ 21.13 million $ 634,258
Apr 15, 11 AM $ 0.0272
-0.10%
$ 21.25 million $ 629,660
Apr 15, 10 AM $ 0.0272
-0.33%
$ 21.26 million $ 646,159
Apr 15, 9 AM $ 0.0273
-1.46%
$ 21.33 million $ 756,128
Apr 15, 8 AM $ 0.0277
+0.52%
$ 21.64 million $ 754,674
Apr 15, 7 AM $ 0.0275
-0.80%
$ 21.54 million $ 745,425
Apr 15, 6 AM $ 0.0277
-0.61%
$ 21.71 million $ 739,110
Apr 15, 5 AM $ 0.028
-0.46%
$ 21.89 million $ 729,820
Apr 15, 4 AM $ 0.0281
-0.09%
$ 21.98 million $ 722,364
Apr 15, 3 AM $ 0.0281
+0.12%
$ 21.99 million $ 719,200
Apr 15, 2 AM $ 0.0281
-0.20%
$ 22 million $ 721,132
Apr 15, 1 AM $ 0.0282
+0.04%
$ 22.04 million $ 723,207
Apr 15, 12 AM $ 0.0282
-0.49%
$ 22.03 million $ 724,302
Apr 14, 11 PM $ 0.0283
-0.44%
$ 22.13 million $ 719,109
Apr 14, 10 PM $ 0.0284
-0.03%
$ 22.24 million $ 714,974
Apr 14, 9 PM $ 0.0284
-0.46%
$ 22.24 million $ 709,508
Apr 14, 8 PM $ 0.0286
+0.16%
$ 22.34 million $ 707,158
Apr 14, 7 PM $ 0.0285
-1.27%
$ 22.31 million $ 701,781
Apr 14, 6 PM $ 0.0289
+0.50%
$ 22.59 million $ 692,305
Apr 14, 5 PM $ 0.0287
-0.02%
$ 22.47 million $ 689,884
Apr 14, 4 PM $ 0.0287
-0.12%
$ 22.48 million $ 688,540
Apr 14, 3 PM $ 0.0287
-1.99%
$ 22.49 million $ 694,354
Apr 14, 2 PM $ 0.0293
-1.34%
$ 22.95 million $ 700,864
Apr 14, 1 PM $ 0.0297
+1.16%
$ 23.25 million $ 699,791
Apr 14, 12 PM $ 0.0294
+1.26%
$ 22.99 million $ 694,882
Apr 14, 11 AM $ 0.029
-4.14%
$ 22.7 million $ 689,004
Apr 14, 10 AM $ 0.0303
+6.09%
$ 23.68 million $ 673,356
Apr 14, 9 AM $ 0.0285
+0.07%
$ 22.32 million $ 550,261
Apr 14, 8 AM $ 0.0285
-1.43%
$ 22.31 million $ 553,327
Apr 14, 7 AM $ 0.0289
+0.41%
$ 22.62 million $ 558,903
Apr 14, 6 AM $ 0.0288
-0.32%
$ 22.53 million $ 654,671
Apr 14, 5 AM $ 0.0289
+0.06%
$ 22.6 million $ 691,144
Apr 14, 4 AM $ 0.0289
+0.57%
$ 22.59 million $ 691,218
Apr 14, 3 AM $ 0.0287
-0.54%
$ 22.46 million $ 692,998
Apr 14, 2 AM $ 0.0289
+0.00%
$ 22.58 million $ 692,639
Apr 14, 1 AM $ 0.0289
-0.29%
$ 22.58 million $ 694,007
Apr 14, 12 AM $ 0.0289
-0.25%
$ 22.65 million $ 693,862
Apr 13, 11 PM $ 0.029
-0.15%
$ 22.71 million $ 694,268
Apr 13, 10 PM $ 0.0291
-0.63%
$ 22.74 million $ 719,247
Apr 13, 9 PM $ 0.0292
+0.27%
$ 22.88 million $ 718,720
Apr 13, 8 PM $ 0.0292
-0.53%
$ 22.82 million $ 715,124
Apr 13, 7 PM $ 0.0293
+0.91%
$ 22.94 million $ 718,603
Apr 13, 6 PM $ 0.0291
+1.15%
$ 22.73 million $ 716,663
Apr 13, 5 PM $ 0.0287
+0.30%
$ 22.47 million $ 712,536
Apr 13, 4 PM $ 0.0286
+0.89%
$ 22.4 million $ 711,711
Apr 13, 3 PM $ 0.0284
-1.58%
$ 22.21 million $ 708,783
Apr 13, 2 PM $ 0.0288
-0.35%
$ 22.57 million $ 696,942
Apr 13, 1 PM $ 0.0289
+1.32%
$ 22.65 million $ 698,315