Quai Network Historical Data

QUAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0171
-0.07%
$ 13.38 million $ 258,487
Jun 9, 10 AM $ 0.0171
-1.10%
$ 13.39 million $ 254,769
Jun 9, 9 AM $ 0.0173
+1.27%
$ 13.53 million $ 254,885
Jun 9, 8 AM $ 0.0171
+0.06%
$ 13.36 million $ 253,776
Jun 9, 7 AM $ 0.0171
-0.28%
$ 13.36 million $ 254,783
Jun 9, 6 AM $ 0.0171
-0.66%
$ 13.39 million $ 257,225
Jun 9, 5 AM $ 0.0172
+0.17%
$ 13.48 million $ 258,504
Jun 9, 4 AM $ 0.0172
-0.18%
$ 13.46 million $ 258,446
Jun 9, 3 AM $ 0.0172
-0.22%
$ 13.49 million $ 257,852
Jun 9, 2 AM $ 0.0173
-0.78%
$ 13.51 million $ 261,196
Jun 9, 1 AM $ 0.0174
-0.59%
$ 13.62 million $ 262,849
Jun 9, 12 AM $ 0.0175
-1.19%
$ 13.7 million $ 263,031
Jun 8, 11 PM $ 0.0177
-1.88%
$ 13.87 million $ 260,510
Jun 8, 10 PM $ 0.0181
-1.90%
$ 14.13 million $ 269,043
Jun 8, 9 PM $ 0.0184
-0.76%
$ 14.41 million $ 272,059
Jun 8, 8 PM $ 0.0186
+10.80%
$ 14.52 million $ 292,678
Jun 8, 7 PM $ 0.0168
-0.59%
$ 13.11 million $ 213,673
Jun 8, 6 PM $ 0.0169
-1.04%
$ 13.19 million $ 214,902
Jun 8, 5 PM $ 0.017
-0.03%
$ 13.33 million $ 224,627
Jun 8, 4 PM $ 0.017
-0.43%
$ 13.33 million $ 243,808
Jun 8, 3 PM $ 0.0171
-1.36%
$ 13.39 million $ 225,021
Jun 8, 2 PM $ 0.0173
+0.24%
$ 13.57 million $ 228,311
Jun 8, 1 PM $ 0.0173
+0.02%
$ 13.54 million $ 227,500
Jun 8, 12 PM $ 0.0173
-0.26%
$ 13.54 million $ 228,588
Jun 8, 11 AM $ 0.0173
+0.06%
$ 13.57 million $ 229,066
Jun 8, 10 AM $ 0.0173
-0.51%
$ 13.57 million $ 235,324
Jun 8, 9 AM $ 0.0174
+0.19%
$ 13.64 million $ 234,946
Jun 8, 8 AM $ 0.0174
-0.11%
$ 13.61 million $ 234,663
Jun 8, 7 AM $ 0.0174
-0.02%
$ 13.63 million $ 237,169
Jun 8, 6 AM $ 0.0174
-0.68%
$ 13.63 million $ 240,965
Jun 8, 5 AM $ 0.0175
-0.22%
$ 13.72 million $ 251,926
Jun 8, 4 AM $ 0.0176
-0.50%
$ 13.75 million $ 250,455
Jun 8, 3 AM $ 0.0177
+0.28%
$ 13.82 million $ 250,369
Jun 8, 2 AM $ 0.0176
-0.45%
$ 13.78 million $ 246,371
Jun 8, 1 AM $ 0.0177
-0.36%
$ 13.85 million $ 243,715
Jun 8, 12 AM $ 0.0178
+0.34%
$ 13.89 million $ 244,806
Jun 7, 11 PM $ 0.0177
-1.87%
$ 13.85 million $ 245,370
Jun 7, 10 PM $ 0.018
-0.41%
$ 14.11 million $ 244,293
Jun 7, 9 PM $ 0.0181
+2.23%
$ 14.17 million $ 240,633
Jun 7, 8 PM $ 0.0177
+0.00%
$ 13.86 million $ 213,809
Jun 7, 7 PM $ 0.0177
-1.37%
$ 13.86 million $ 221,314
Jun 7, 6 PM $ 0.018
-0.45%
$ 14.06 million $ 225,483
Jun 7, 5 PM $ 0.018
+1.41%
$ 14.12 million $ 213,199
Jun 7, 4 PM $ 0.0178
-0.26%
$ 13.93 million $ 196,833
Jun 7, 3 PM $ 0.0178
-0.04%
$ 13.96 million $ 195,100
Jun 7, 2 PM $ 0.0179
+0.09%
$ 13.97 million $ 190,892
Jun 7, 1 PM $ 0.0178
+0.20%
$ 13.96 million $ 210,158
Jun 7, 12 PM $ 0.0178
-1.04%
$ 13.93 million $ 206,841
Jun 7, 11 AM $ 0.018
+0.58%
$ 14.07 million $ 205,611
Jun 7, 10 AM $ 0.0179
-0.30%
$ 13.99 million $ 212,515