Quai Network Historical Data

QUAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0336
+0.04%
$ 26.27 million $ 1.56 million
Apr 17, 2 PM $ 0.0336
-2.37%
$ 26.33 million $ 1.55 million
Apr 17, 1 PM $ 0.0345
-0.35%
$ 26.96 million $ 1.56 million
Apr 17, 12 PM $ 0.0346
+2.70%
$ 27.06 million $ 1.54 million
Apr 17, 11 AM $ 0.0337
+6.99%
$ 26.33 million $ 1.5 million
Apr 17, 10 AM $ 0.0315
-0.47%
$ 24.61 million $ 1.45 million
Apr 17, 9 AM $ 0.0316
-0.14%
$ 24.73 million $ 1.45 million
Apr 17, 8 AM $ 0.0316
-7.76%
$ 24.76 million $ 1.45 million
Apr 17, 7 AM $ 0.0342
-0.49%
$ 26.73 million $ 1.47 million
Apr 17, 6 AM $ 0.0345
-6.61%
$ 27.01 million $ 1.46 million
Apr 17, 5 AM $ 0.037
+1.61%
$ 28.92 million $ 1.47 million
Apr 17, 4 AM $ 0.0364
+4.43%
$ 28.46 million $ 1.42 million
Apr 17, 3 AM $ 0.0348
+12.43%
$ 27.25 million $ 1.07 million
Apr 17, 2 AM $ 0.031
-4.31%
$ 24.23 million $ 1.01 million
Apr 17, 1 AM $ 0.0324
+1.00%
$ 25.33 million $ 952,548
Apr 17, 12 AM $ 0.032
-1.58%
$ 25.08 million $ 932,351
Apr 16, 11 PM $ 0.0326
+4.31%
$ 25.48 million $ 876,463
Apr 16, 10 PM $ 0.0312
+8.38%
$ 24.42 million $ 800,987
Apr 16, 9 PM $ 0.0288
+5.50%
$ 22.56 million $ 697,689
Apr 16, 8 PM $ 0.0273
+3.62%
$ 21.38 million $ 622,698
Apr 16, 7 PM $ 0.0264
+0.36%
$ 20.63 million $ 587,931
Apr 16, 6 PM $ 0.0263
+0.36%
$ 20.57 million $ 585,991
Apr 16, 5 PM $ 0.0262
+0.01%
$ 20.52 million $ 586,427
Apr 16, 4 PM $ 0.0262
+0.90%
$ 20.52 million $ 604,752
Apr 16, 3 PM $ 0.026
-0.53%
$ 20.33 million $ 600,179
Apr 16, 2 PM $ 0.0261
+0.53%
$ 20.42 million $ 608,278
Apr 16, 1 PM $ 0.0259
-0.45%
$ 20.3 million $ 619,894
Apr 16, 12 PM $ 0.0261
-2.92%
$ 20.39 million $ 625,127
Apr 16, 11 AM $ 0.0267
+2.28%
$ 20.93 million $ 637,120
Apr 16, 10 AM $ 0.0261
+1.15%
$ 20.46 million $ 630,197
Apr 16, 9 AM $ 0.0259
-0.89%
$ 20.23 million $ 623,817
Apr 16, 8 AM $ 0.0261
+0.00%
$ 20.45 million $ 600,880
Apr 16, 7 AM $ 0.0261
-1.07%
$ 20.45 million $ 614,561
Apr 16, 6 AM $ 0.0263
-0.52%
$ 20.57 million $ 623,739
Apr 16, 5 AM $ 0.0264
-0.32%
$ 20.68 million $ 635,801
Apr 16, 4 AM $ 0.0265
-0.62%
$ 20.74 million $ 642,523
Apr 16, 3 AM $ 0.0267
-0.53%
$ 20.87 million $ 641,877
Apr 16, 2 AM $ 0.0268
-0.96%
$ 20.98 million $ 638,237
Apr 16, 1 AM $ 0.0271
+0.65%
$ 21.19 million $ 634,281
Apr 16, 12 AM $ 0.0269
-0.39%
$ 21.05 million $ 631,499
Apr 15, 11 PM $ 0.027
-0.07%
$ 21.15 million $ 636,470
Apr 15, 10 PM $ 0.027
+0.41%
$ 21.16 million $ 641,782
Apr 15, 9 PM $ 0.0269
-0.25%
$ 21.08 million $ 646,555
Apr 15, 8 PM $ 0.027
+0.92%
$ 21.13 million $ 651,582
Apr 15, 7 PM $ 0.0268
-0.07%
$ 20.93 million $ 640,609
Apr 15, 6 PM $ 0.0268
-0.46%
$ 20.95 million $ 651,430
Apr 15, 5 PM $ 0.0269
+0.04%
$ 21.05 million $ 651,980
Apr 15, 4 PM $ 0.0269
+1.19%
$ 21.04 million $ 640,956
Apr 15, 3 PM $ 0.0263
-0.43%
$ 20.57 million $ 637,515
Apr 15, 2 PM $ 0.0264
-2.30%
$ 20.65 million $ 638,148