Quai Network Historical Data

QUAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0349
-2.57%
$ 27.3 million $ 839,439
Apr 19, 3 PM $ 0.0358
+8.57%
$ 28.05 million $ 849,552
Apr 19, 2 PM $ 0.033
-0.74%
$ 25.84 million $ 815,524
Apr 19, 1 PM $ 0.0333
-1.03%
$ 26.08 million $ 820,441
Apr 19, 12 PM $ 0.0334
-1.11%
$ 26.12 million $ 828,511
Apr 19, 11 AM $ 0.0338
-6.98%
$ 26.41 million $ 830,480
Apr 19, 10 AM $ 0.0345
+1.85%
$ 26.96 million $ 682,577
Apr 19, 9 AM $ 0.0338
-0.80%
$ 26.47 million $ 726,559
Apr 19, 8 AM $ 0.0341
-0.74%
$ 26.67 million $ 735,593
Apr 19, 7 AM $ 0.0343
-1.32%
$ 26.87 million $ 743,171
Apr 19, 6 AM $ 0.0349
-1.09%
$ 27.32 million $ 763,858
Apr 19, 5 AM $ 0.0353
-1.27%
$ 27.62 million $ 772,817
Apr 19, 4 AM $ 0.0358
+0.33%
$ 27.98 million $ 773,204
Apr 19, 3 AM $ 0.0356
-0.32%
$ 27.88 million $ 774,847
Apr 19, 2 AM $ 0.0357
+2.44%
$ 27.94 million $ 776,907
Apr 19, 1 AM $ 0.0348
+0.06%
$ 27.26 million $ 766,951
Apr 19, 12 AM $ 0.0348
-0.87%
$ 27.23 million $ 772,581
Apr 18, 11 PM $ 0.0351
+0.01%
$ 27.47 million $ 789,016
Apr 18, 10 PM $ 0.0351
-0.35%
$ 27.45 million $ 805,987
Apr 18, 9 PM $ 0.0352
-0.77%
$ 27.53 million $ 810,269
Apr 18, 8 PM $ 0.0354
-1.33%
$ 27.72 million $ 816,535
Apr 18, 7 PM $ 0.0359
-0.10%
$ 28.09 million $ 815,839
Apr 18, 6 PM $ 0.0359
-0.76%
$ 28.12 million $ 813,660
Apr 18, 5 PM $ 0.0362
+4.97%
$ 28.32 million $ 820,097
Apr 18, 4 PM $ 0.0345
-0.24%
$ 26.98 million $ 748,228
Apr 18, 3 PM $ 0.0346
+3.78%
$ 27.04 million $ 719,593
Apr 18, 2 PM $ 0.0333
+0.17%
$ 26.06 million $ 738,976
Apr 18, 1 PM $ 0.0332
-0.12%
$ 26.01 million $ 744,829
Apr 18, 12 PM $ 0.0333
-1.22%
$ 26.04 million $ 759,582
Apr 18, 11 AM $ 0.0337
-2.13%
$ 26.37 million $ 789,450
Apr 18, 10 AM $ 0.0344
-0.26%
$ 26.94 million $ 811,929
Apr 18, 9 AM $ 0.0345
-0.83%
$ 27.01 million $ 814,579
Apr 18, 8 AM $ 0.0349
+1.49%
$ 27.27 million $ 831,712
Apr 18, 7 AM $ 0.0344
+2.47%
$ 26.9 million $ 842,329
Apr 18, 6 AM $ 0.0335
-2.07%
$ 26.23 million $ 835,046
Apr 18, 5 AM $ 0.0343
-1.89%
$ 26.8 million $ 864,393
Apr 18, 4 AM $ 0.0349
+0.35%
$ 27.33 million $ 902,101
Apr 18, 3 AM $ 0.0348
-1.13%
$ 27.2 million $ 1.05 million
Apr 18, 2 AM $ 0.0351
-0.43%
$ 27.48 million $ 1.25 million
Apr 18, 1 AM $ 0.0353
-0.09%
$ 27.58 million $ 1.34 million
Apr 18, 12 AM $ 0.0353
+1.66%
$ 27.61 million $ 1.36 million
Apr 17, 11 PM $ 0.0347
-2.54%
$ 27.15 million $ 1.39 million
Apr 17, 10 PM $ 0.0356
+0.26%
$ 27.86 million $ 1.46 million
Apr 17, 9 PM $ 0.0355
+1.67%
$ 27.79 million $ 1.55 million
Apr 17, 8 PM $ 0.035
-0.74%
$ 27.35 million $ 1.61 million
Apr 17, 7 PM $ 0.0352
-1.19%
$ 27.55 million $ 1.65 million
Apr 17, 6 PM $ 0.0357
+0.67%
$ 27.91 million $ 1.65 million
Apr 17, 5 PM $ 0.0354
-0.39%
$ 27.72 million $ 1.64 million
Apr 17, 4 PM $ 0.0354
+5.36%
$ 27.69 million $ 1.61 million
Apr 17, 3 PM $ 0.0336
+0.04%
$ 26.27 million $ 1.56 million