Quai Network Historical Data

QUAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0338
-1.71%
$ 26.44 million $ 592,143
Apr 21, 4 PM $ 0.0345
-0.22%
$ 27.01 million $ 584,102
Apr 21, 3 PM $ 0.0346
+2.38%
$ 27.07 million $ 585,119
Apr 21, 2 PM $ 0.0338
-1.40%
$ 26.42 million $ 577,701
Apr 21, 1 PM $ 0.0343
+0.44%
$ 26.88 million $ 593,044
Apr 21, 12 PM $ 0.0338
+0.94%
$ 26.48 million $ 593,021
Apr 21, 11 AM $ 0.0335
+0.16%
$ 26.24 million $ 589,168
Apr 21, 10 AM $ 0.0335
-1.48%
$ 26.2 million $ 599,403
Apr 21, 9 AM $ 0.034
+0.92%
$ 26.59 million $ 596,889
Apr 21, 8 AM $ 0.0336
+0.22%
$ 26.31 million $ 591,479
Apr 21, 7 AM $ 0.0335
-1.21%
$ 26.25 million $ 599,353
Apr 21, 6 AM $ 0.034
+0.21%
$ 26.61 million $ 617,860
Apr 21, 5 AM $ 0.0339
-2.61%
$ 26.55 million $ 626,697
Apr 21, 4 AM $ 0.0348
+2.73%
$ 27.26 million $ 632,450
Apr 21, 3 AM $ 0.0339
+0.25%
$ 26.54 million $ 628,390
Apr 21, 2 AM $ 0.0338
-0.33%
$ 26.48 million $ 626,324
Apr 21, 1 AM $ 0.0339
-0.12%
$ 26.56 million $ 646,353
Apr 21, 12 AM $ 0.034
+0.04%
$ 26.6 million $ 653,569
Apr 20, 11 PM $ 0.034
-0.41%
$ 26.58 million $ 682,790
Apr 20, 10 PM $ 0.0341
+0.21%
$ 26.7 million $ 683,813
Apr 20, 9 PM $ 0.034
+0.35%
$ 26.64 million $ 685,016
Apr 20, 8 PM $ 0.0339
-0.14%
$ 26.56 million $ 688,679
Apr 20, 7 PM $ 0.0339
+0.82%
$ 26.56 million $ 687,849
Apr 20, 6 PM $ 0.0337
-0.39%
$ 26.39 million $ 684,635
Apr 20, 5 PM $ 0.0339
-0.02%
$ 26.49 million $ 679,368
Apr 20, 4 PM $ 0.0339
-1.10%
$ 26.5 million $ 685,787
Apr 20, 3 PM $ 0.0342
+1.39%
$ 26.79 million $ 706,629
Apr 20, 2 PM $ 0.0339
-1.18%
$ 26.5 million $ 741,642
Apr 20, 1 PM $ 0.0343
-1.45%
$ 26.81 million $ 733,069
Apr 20, 12 PM $ 0.0348
-0.99%
$ 27.21 million $ 718,663
Apr 20, 11 AM $ 0.0352
-0.39%
$ 27.55 million $ 722,140
Apr 20, 10 AM $ 0.0353
-0.61%
$ 27.66 million $ 827,758
Apr 20, 9 AM $ 0.0356
-0.04%
$ 27.83 million $ 830,232
Apr 20, 8 AM $ 0.0356
-0.91%
$ 27.84 million $ 828,512
Apr 20, 7 AM $ 0.0359
+1.10%
$ 28.09 million $ 771,891
Apr 20, 6 AM $ 0.0355
-0.08%
$ 27.79 million $ 805,982
Apr 20, 5 AM $ 0.0355
-1.23%
$ 27.81 million $ 793,684
Apr 20, 4 AM $ 0.036
-0.60%
$ 28.16 million $ 797,037
Apr 20, 3 AM $ 0.0362
+0.53%
$ 28.36 million $ 795,581
Apr 20, 2 AM $ 0.0365
+0.74%
$ 28.52 million $ 790,991
Apr 20, 1 AM $ 0.0362
+0.71%
$ 28.31 million $ 775,186
Apr 20, 12 AM $ 0.036
+1.74%
$ 28.15 million $ 767,891
Apr 19, 11 PM $ 0.0354
+0.23%
$ 27.68 million $ 738,491
Apr 19, 10 PM $ 0.035
-0.48%
$ 27.41 million $ 740,330
Apr 19, 9 PM $ 0.0352
+2.01%
$ 27.57 million $ 737,935
Apr 19, 8 PM $ 0.0345
-0.89%
$ 27.03 million $ 734,260
Apr 19, 7 PM $ 0.0348
+0.53%
$ 27.26 million $ 743,033
Apr 19, 6 PM $ 0.0346
-0.03%
$ 27.1 million $ 750,155
Apr 19, 5 PM $ 0.0346
-0.72%
$ 27.1 million $ 754,715
Apr 19, 4 PM $ 0.0349
-2.57%
$ 27.3 million $ 839,439