Quai Network Historical Data

QUAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0354
-0.66%
$ 27.71 million $ 687,834
Apr 23, 4 PM $ 0.0356
-0.57%
$ 27.89 million $ 711,900
Apr 23, 3 PM $ 0.0358
-0.76%
$ 28.04 million $ 718,554
Apr 23, 2 PM $ 0.0361
+2.69%
$ 28.26 million $ 716,394
Apr 23, 1 PM $ 0.0352
+0.77%
$ 27.52 million $ 650,738
Apr 23, 12 PM $ 0.0349
+1.63%
$ 27.31 million $ 631,371
Apr 23, 11 AM $ 0.0343
+0.10%
$ 26.87 million $ 623,896
Apr 23, 10 AM $ 0.0343
+0.15%
$ 26.84 million $ 614,211
Apr 23, 9 AM $ 0.0342
-1.25%
$ 26.79 million $ 618,879
Apr 23, 8 AM $ 0.0347
-1.09%
$ 27.17 million $ 621,859
Apr 23, 7 AM $ 0.0351
+0.00%
$ 27.46 million $ 613,456
Apr 23, 6 AM $ 0.0351
+0.55%
$ 27.45 million $ 612,386
Apr 23, 5 AM $ 0.0349
-0.23%
$ 27.3 million $ 611,023
Apr 23, 4 AM $ 0.035
+0.11%
$ 27.39 million $ 613,813
Apr 23, 3 AM $ 0.0351
+0.21%
$ 27.47 million $ 613,870
Apr 23, 2 AM $ 0.0351
-0.22%
$ 27.43 million $ 617,426
Apr 23, 1 AM $ 0.0351
-0.01%
$ 27.48 million $ 618,269
Apr 23, 12 AM $ 0.0352
-1.52%
$ 27.51 million $ 613,374
Apr 22, 11 PM $ 0.0358
-0.11%
$ 27.99 million $ 612,314
Apr 22, 10 PM $ 0.0358
+0.37%
$ 28.01 million $ 614,057
Apr 22, 9 PM $ 0.0356
+0.27%
$ 27.86 million $ 620,912
Apr 22, 8 PM $ 0.0355
-0.30%
$ 27.79 million $ 661,493
Apr 22, 7 PM $ 0.0356
+1.66%
$ 27.87 million $ 655,067
Apr 22, 6 PM $ 0.035
-0.86%
$ 27.41 million $ 640,677
Apr 22, 5 PM $ 0.0356
+4.99%
$ 27.84 million $ 601,590
Apr 22, 4 PM $ 0.0339
-1.69%
$ 26.53 million $ 582,857
Apr 22, 3 PM $ 0.034
+0.67%
$ 26.59 million $ 582,665
Apr 22, 2 PM $ 0.0338
-0.58%
$ 26.42 million $ 592,488
Apr 22, 1 PM $ 0.034
-0.87%
$ 26.58 million $ 602,680
Apr 22, 12 PM $ 0.0343
+1.40%
$ 26.82 million $ 611,702
Apr 22, 11 AM $ 0.0338
-0.18%
$ 26.44 million $ 610,767
Apr 22, 10 AM $ 0.0339
+0.24%
$ 26.49 million $ 609,479
Apr 22, 9 AM $ 0.0338
-0.45%
$ 26.43 million $ 610,204
Apr 22, 8 AM $ 0.0339
-0.67%
$ 26.54 million $ 612,758
Apr 22, 7 AM $ 0.0341
+0.11%
$ 26.72 million $ 616,974
Apr 22, 6 AM $ 0.0341
+0.39%
$ 26.69 million $ 616,952
Apr 22, 5 AM $ 0.034
-0.33%
$ 26.58 million $ 619,632
Apr 22, 4 AM $ 0.0341
-0.24%
$ 26.67 million $ 622,922
Apr 22, 3 AM $ 0.0342
-1.43%
$ 26.74 million $ 626,154
Apr 22, 2 AM $ 0.0347
-0.25%
$ 27.12 million $ 632,027
Apr 22, 1 AM $ 0.0347
+0.26%
$ 27.15 million $ 635,351
Apr 22, 12 AM $ 0.0346
-0.31%
$ 27.08 million $ 638,030
Apr 21, 11 PM $ 0.0347
-0.85%
$ 27.16 million $ 637,316
Apr 21, 10 PM $ 0.035
-1.19%
$ 27.39 million $ 638,793
Apr 21, 9 PM $ 0.0357
+5.52%
$ 27.92 million $ 632,950
Apr 21, 8 PM $ 0.0337
+0.76%
$ 26.36 million $ 586,976
Apr 21, 7 PM $ 0.0334
-0.97%
$ 26.17 million $ 587,415
Apr 21, 6 PM $ 0.0338
-0.17%
$ 26.41 million $ 585,858
Apr 21, 5 PM $ 0.0338
-1.71%
$ 26.44 million $ 592,143
Apr 21, 4 PM $ 0.0345
-0.22%
$ 27.01 million $ 584,102