Quai Network Historical Data

QUAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0356
+2.23%
$ 27.82 million $ 588,282
Apr 25, 5 PM $ 0.0348
-0.22%
$ 27.23 million $ 559,101
Apr 25, 4 PM $ 0.0349
-0.26%
$ 27.29 million $ 558,388
Apr 25, 3 PM $ 0.035
-0.08%
$ 27.36 million $ 598,444
Apr 25, 2 PM $ 0.035
-0.75%
$ 27.39 million $ 623,034
Apr 25, 1 PM $ 0.0353
-0.54%
$ 27.6 million $ 630,522
Apr 25, 12 PM $ 0.0354
-0.40%
$ 27.74 million $ 632,721
Apr 25, 11 AM $ 0.0356
-0.64%
$ 27.84 million $ 624,068
Apr 25, 10 AM $ 0.0357
-0.24%
$ 27.95 million $ 623,413
Apr 25, 9 AM $ 0.0359
-1.14%
$ 28.07 million $ 625,948
Apr 25, 8 AM $ 0.0363
-0.19%
$ 28.44 million $ 625,937
Apr 25, 7 AM $ 0.0364
+1.52%
$ 28.49 million $ 630,524
Apr 25, 6 AM $ 0.0359
-1.30%
$ 28.11 million $ 606,415
Apr 25, 5 AM $ 0.0364
+2.83%
$ 28.46 million $ 606,801
Apr 25, 4 AM $ 0.0354
+0.16%
$ 27.7 million $ 592,390
Apr 25, 3 AM $ 0.0354
-0.32%
$ 27.71 million $ 594,240
Apr 25, 2 AM $ 0.0355
+0.09%
$ 27.79 million $ 598,210
Apr 25, 1 AM $ 0.0355
+0.01%
$ 27.75 million $ 599,069
Apr 25, 12 AM $ 0.0355
-0.11%
$ 27.81 million $ 599,329
Apr 24, 11 PM $ 0.0355
+0.15%
$ 27.78 million $ 600,944
Apr 24, 10 PM $ 0.0355
-0.39%
$ 27.75 million $ 617,057
Apr 24, 9 PM $ 0.0356
-0.09%
$ 27.85 million $ 640,293
Apr 24, 8 PM $ 0.0356
-0.41%
$ 27.84 million $ 641,698
Apr 24, 7 PM $ 0.0358
+0.61%
$ 28.01 million $ 634,598
Apr 24, 6 PM $ 0.0356
-0.28%
$ 27.84 million $ 632,559
Apr 24, 5 PM $ 0.0357
-0.01%
$ 27.92 million $ 635,908
Apr 24, 4 PM $ 0.0357
+2.75%
$ 27.92 million $ 636,115
Apr 24, 3 PM $ 0.0348
-0.06%
$ 27.24 million $ 579,511
Apr 24, 2 PM $ 0.0348
-1.59%
$ 27.25 million $ 560,186
Apr 24, 1 PM $ 0.0353
-0.03%
$ 27.65 million $ 611,069
Apr 24, 12 PM $ 0.0353
+0.20%
$ 27.66 million $ 626,094
Apr 24, 11 AM $ 0.0353
-0.41%
$ 27.59 million $ 659,697
Apr 24, 10 AM $ 0.0354
+0.50%
$ 27.71 million $ 668,270
Apr 24, 9 AM $ 0.0352
+0.51%
$ 27.57 million $ 666,689
Apr 24, 8 AM $ 0.0351
-0.47%
$ 27.44 million $ 667,608
Apr 24, 7 AM $ 0.0353
-0.48%
$ 27.62 million $ 674,040
Apr 24, 6 AM $ 0.0355
-0.31%
$ 27.79 million $ 674,268
Apr 24, 5 AM $ 0.0356
-0.06%
$ 27.88 million $ 675,038
Apr 24, 4 AM $ 0.0357
-0.22%
$ 27.93 million $ 674,318
Apr 24, 3 AM $ 0.0358
-1.44%
$ 28 million $ 673,187
Apr 24, 2 AM $ 0.0363
-0.24%
$ 28.41 million $ 671,659
Apr 24, 1 AM $ 0.0364
-0.62%
$ 28.47 million $ 670,544
Apr 24, 12 AM $ 0.0366
-0.50%
$ 28.66 million $ 672,241
Apr 23, 11 PM $ 0.0368
+1.12%
$ 28.79 million $ 675,938
Apr 23, 10 PM $ 0.0364
+1.77%
$ 28.48 million $ 656,454
Apr 23, 9 PM $ 0.0358
+0.52%
$ 27.99 million $ 631,161
Apr 23, 8 PM $ 0.0356
-0.12%
$ 27.85 million $ 630,587
Apr 23, 7 PM $ 0.0357
+0.59%
$ 27.93 million $ 639,367
Apr 23, 6 PM $ 0.0356
+0.58%
$ 27.85 million $ 656,067
Apr 23, 5 PM $ 0.0354
-0.66%
$ 27.71 million $ 687,834