Quai Network Historical Data

QUAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0352
+3.32%
$ 27.57 million $ 578,588
Apr 27, 6 PM $ 0.0341
-0.92%
$ 26.67 million $ 515,838
Apr 27, 5 PM $ 0.0344
-0.51%
$ 26.92 million $ 519,149
Apr 27, 4 PM $ 0.0345
+0.52%
$ 27.01 million $ 518,444
Apr 27, 3 PM $ 0.0343
-0.28%
$ 26.84 million $ 548,882
Apr 27, 2 PM $ 0.0344
-0.23%
$ 26.95 million $ 546,493
Apr 27, 1 PM $ 0.0345
+0.38%
$ 27.01 million $ 547,252
Apr 27, 12 PM $ 0.0344
+0.04%
$ 26.94 million $ 551,118
Apr 27, 11 AM $ 0.0344
+0.13%
$ 26.93 million $ 556,395
Apr 27, 10 AM $ 0.0344
-0.33%
$ 26.89 million $ 558,233
Apr 27, 9 AM $ 0.0345
-0.66%
$ 26.97 million $ 557,265
Apr 27, 8 AM $ 0.0347
+0.24%
$ 27.15 million $ 556,155
Apr 27, 7 AM $ 0.0346
+0.05%
$ 27.09 million $ 554,567
Apr 27, 6 AM $ 0.0346
+0.04%
$ 27.1 million $ 556,208
Apr 27, 5 AM $ 0.0347
+0.52%
$ 27.13 million $ 555,969
Apr 27, 4 AM $ 0.0345
-0.66%
$ 27.01 million $ 554,232
Apr 27, 3 AM $ 0.0347
+0.79%
$ 27.18 million $ 554,064
Apr 27, 2 AM $ 0.0345
-1.50%
$ 26.97 million $ 554,603
Apr 27, 1 AM $ 0.0351
-0.62%
$ 27.44 million $ 550,955
Apr 27, 12 AM $ 0.0353
-0.05%
$ 27.61 million $ 552,018
Apr 26, 11 PM $ 0.0353
-0.02%
$ 27.62 million $ 553,399
Apr 26, 10 PM $ 0.0353
-0.36%
$ 27.63 million $ 554,973
Apr 26, 9 PM $ 0.0354
+0.66%
$ 27.74 million $ 557,367
Apr 26, 8 PM $ 0.0352
-1.43%
$ 27.55 million $ 556,035
Apr 26, 7 PM $ 0.0357
+0.60%
$ 27.96 million $ 549,071
Apr 26, 6 PM $ 0.0354
-0.90%
$ 27.72 million $ 641,365
Apr 26, 5 PM $ 0.0357
-0.89%
$ 27.97 million $ 664,867
Apr 26, 4 PM $ 0.0361
+2.81%
$ 28.23 million $ 662,114
Apr 26, 3 PM $ 0.0351
-0.53%
$ 27.46 million $ 646,491
Apr 26, 2 PM $ 0.0353
+0.82%
$ 27.63 million $ 647,913
Apr 26, 1 PM $ 0.035
-0.52%
$ 27.42 million $ 647,026
Apr 26, 12 PM $ 0.0352
-0.63%
$ 27.53 million $ 643,936
Apr 26, 11 AM $ 0.0354
-0.33%
$ 27.7 million $ 646,625
Apr 26, 10 AM $ 0.0355
+0.11%
$ 27.81 million $ 647,350
Apr 26, 9 AM $ 0.0355
+0.07%
$ 27.79 million $ 650,739
Apr 26, 8 AM $ 0.0355
-0.15%
$ 27.77 million $ 652,494
Apr 26, 7 AM $ 0.0355
-0.46%
$ 27.81 million $ 652,190
Apr 26, 6 AM $ 0.0357
-1.32%
$ 27.94 million $ 675,345
Apr 26, 5 AM $ 0.0362
+0.50%
$ 28.32 million $ 678,551
Apr 26, 4 AM $ 0.036
-0.57%
$ 28.18 million $ 689,985
Apr 26, 3 AM $ 0.0362
-0.77%
$ 28.35 million $ 688,307
Apr 26, 2 AM $ 0.0365
-0.32%
$ 28.57 million $ 686,426
Apr 26, 1 AM $ 0.0366
+0.93%
$ 28.66 million $ 686,459
Apr 26, 12 AM $ 0.0363
+0.42%
$ 28.39 million $ 685,632
Apr 25, 11 PM $ 0.0361
-0.43%
$ 28.24 million $ 682,882
Apr 25, 10 PM $ 0.0363
+0.22%
$ 28.37 million $ 683,517
Apr 25, 9 PM $ 0.0364
+1.43%
$ 28.49 million $ 681,825
Apr 25, 8 PM $ 0.0358
-0.40%
$ 28.05 million $ 678,891
Apr 25, 7 PM $ 0.036
+0.97%
$ 28.16 million $ 683,192
Apr 25, 6 PM $ 0.0356
+2.23%
$ 27.82 million $ 588,282