Quai Network Historical Data

QUAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0341
-0.30%
$ 26.71 million $ 593,550
Apr 29, 6 PM $ 0.0342
-0.60%
$ 26.78 million $ 587,428
Apr 29, 5 PM $ 0.0344
+0.06%
$ 26.94 million $ 577,215
Apr 29, 4 PM $ 0.0344
+0.03%
$ 26.95 million $ 590,417
Apr 29, 3 PM $ 0.0344
+0.01%
$ 26.94 million $ 598,180
Apr 29, 2 PM $ 0.0344
+0.04%
$ 26.92 million $ 599,748
Apr 29, 1 PM $ 0.0344
-0.03%
$ 26.92 million $ 598,942
Apr 29, 12 PM $ 0.0344
-0.15%
$ 26.93 million $ 600,657
Apr 29, 11 AM $ 0.0345
-0.31%
$ 26.97 million $ 597,500
Apr 29, 10 AM $ 0.0346
-0.02%
$ 27.05 million $ 599,921
Apr 29, 9 AM $ 0.0346
+0.54%
$ 27.08 million $ 603,756
Apr 29, 8 AM $ 0.0344
-0.05%
$ 26.94 million $ 591,593
Apr 29, 7 AM $ 0.0345
-0.80%
$ 26.96 million $ 589,839
Apr 29, 6 AM $ 0.0347
+0.95%
$ 27.19 million $ 559,352
Apr 29, 5 AM $ 0.0344
+0.00%
$ 26.93 million $ 531,053
Apr 29, 4 AM $ 0.0344
+0.05%
$ 26.92 million $ 532,514
Apr 29, 3 AM $ 0.0344
-1.01%
$ 26.9 million $ 531,883
Apr 29, 2 AM $ 0.0347
-0.01%
$ 27.19 million $ 540,309
Apr 29, 1 AM $ 0.0347
-0.02%
$ 27.19 million $ 544,084
Apr 29, 12 AM $ 0.0348
+0.20%
$ 27.21 million $ 547,471
Apr 28, 11 PM $ 0.0347
-0.08%
$ 27.16 million $ 543,909
Apr 28, 10 PM $ 0.0347
-0.02%
$ 27.18 million $ 544,419
Apr 28, 9 PM $ 0.0347
+0.01%
$ 27.19 million $ 535,740
Apr 28, 8 PM $ 0.0347
+0.03%
$ 27.19 million $ 530,416
Apr 28, 7 PM $ 0.0347
-0.17%
$ 27.18 million $ 557,895
Apr 28, 6 PM $ 0.0348
-0.92%
$ 27.23 million $ 621,740
Apr 28, 5 PM $ 0.0351
+0.37%
$ 27.48 million $ 629,369
Apr 28, 4 PM $ 0.035
+1.51%
$ 27.38 million $ 616,771
Apr 28, 3 PM $ 0.0345
-0.17%
$ 26.98 million $ 607,634
Apr 28, 2 PM $ 0.0345
-0.62%
$ 27.02 million $ 606,681
Apr 28, 1 PM $ 0.0347
-0.17%
$ 27.19 million $ 605,655
Apr 28, 12 PM $ 0.0348
-0.07%
$ 27.23 million $ 602,800
Apr 28, 11 AM $ 0.0348
-0.09%
$ 27.25 million $ 605,537
Apr 28, 10 AM $ 0.0349
-0.08%
$ 27.27 million $ 602,353
Apr 28, 9 AM $ 0.0349
-0.02%
$ 27.29 million $ 597,187
Apr 28, 8 AM $ 0.0349
-0.19%
$ 27.3 million $ 600,821
Apr 28, 7 AM $ 0.035
+0.19%
$ 27.4 million $ 603,900
Apr 28, 6 AM $ 0.0349
-0.46%
$ 27.27 million $ 601,728
Apr 28, 5 AM $ 0.035
+0.34%
$ 27.4 million $ 599,852
Apr 28, 4 AM $ 0.0349
+0.28%
$ 27.29 million $ 601,210
Apr 28, 3 AM $ 0.0348
-0.68%
$ 27.21 million $ 601,918
Apr 28, 2 AM $ 0.035
-0.21%
$ 27.38 million $ 595,586
Apr 28, 1 AM $ 0.0351
-0.12%
$ 27.44 million $ 597,265
Apr 28, 12 AM $ 0.0351
-0.12%
$ 27.44 million $ 595,837
Apr 27, 11 PM $ 0.0351
-0.11%
$ 27.47 million $ 595,724
Apr 27, 10 PM $ 0.0352
-0.65%
$ 27.51 million $ 594,367
Apr 27, 9 PM $ 0.0354
-0.40%
$ 27.69 million $ 593,031
Apr 27, 8 PM $ 0.0354
+0.56%
$ 27.73 million $ 594,832
Apr 27, 7 PM $ 0.0352
+3.32%
$ 27.57 million $ 578,588
Apr 27, 6 PM $ 0.0341
-0.92%
$ 26.67 million $ 515,838