Quai Network Historical Data

QUAI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0322
-1.57%
$ 25.19 million $ 541,620
May 1, 7 PM $ 0.0327
-0.16%
$ 25.59 million $ 636,232
May 1, 6 PM $ 0.0329
-0.47%
$ 25.72 million $ 640,274
May 1, 5 PM $ 0.033
+0.48%
$ 25.84 million $ 656,457
May 1, 4 PM $ 0.0328
-0.58%
$ 25.69 million $ 658,107
May 1, 3 PM $ 0.0331
+0.48%
$ 25.87 million $ 679,398
May 1, 2 PM $ 0.0329
-0.22%
$ 25.75 million $ 677,956
May 1, 1 PM $ 0.033
+1.77%
$ 25.8 million $ 679,000
May 1, 12 PM $ 0.0323
-0.90%
$ 25.3 million $ 651,961
May 1, 11 AM $ 0.0326
-0.30%
$ 25.51 million $ 650,899
May 1, 10 AM $ 0.0327
-1.02%
$ 25.59 million $ 653,653
May 1, 9 AM $ 0.0331
+0.05%
$ 25.87 million $ 656,898
May 1, 8 AM $ 0.033
-0.17%
$ 25.85 million $ 659,118
May 1, 7 AM $ 0.0331
-0.54%
$ 25.91 million $ 670,290
May 1, 6 AM $ 0.0333
+0.06%
$ 26.06 million $ 666,599
May 1, 5 AM $ 0.0334
-0.49%
$ 26.1 million $ 667,368
May 1, 4 AM $ 0.0335
-0.61%
$ 26.21 million $ 667,424
May 1, 3 AM $ 0.0337
-0.07%
$ 26.37 million $ 664,808
May 1, 2 AM $ 0.0335
-0.20%
$ 26.24 million $ 666,429
May 1, 1 AM $ 0.0336
-0.23%
$ 26.28 million $ 669,910
May 1, 12 AM $ 0.0335
-0.24%
$ 26.2 million $ 682,636
Apr 30, 11 PM $ 0.0338
-0.31%
$ 26.41 million $ 682,829
Apr 30, 10 PM $ 0.0338
-0.69%
$ 26.48 million $ 678,683
Apr 30, 9 PM $ 0.0341
+0.27%
$ 26.65 million $ 673,346
Apr 30, 8 PM $ 0.0339
+3.14%
$ 26.54 million $ 707,459
Apr 30, 7 PM $ 0.0325
+1.54%
$ 25.45 million $ 621,598
Apr 30, 6 PM $ 0.032
+0.34%
$ 25.06 million $ 615,145
Apr 30, 5 PM $ 0.0319
-0.89%
$ 24.94 million $ 620,157
Apr 30, 4 PM $ 0.0325
-1.88%
$ 25.4 million $ 613,615
Apr 30, 3 PM $ 0.0331
-0.44%
$ 25.9 million $ 592,899
Apr 30, 2 PM $ 0.0329
-0.30%
$ 25.71 million $ 595,210
Apr 30, 1 PM $ 0.0332
-0.18%
$ 25.96 million $ 598,234
Apr 30, 12 PM $ 0.0332
+0.90%
$ 26.01 million $ 600,548
Apr 30, 11 AM $ 0.0329
+0.05%
$ 25.78 million $ 599,093
Apr 30, 10 AM $ 0.0329
-0.37%
$ 25.77 million $ 593,664
Apr 30, 9 AM $ 0.0331
-0.78%
$ 25.86 million $ 592,317
Apr 30, 8 AM $ 0.0333
-0.11%
$ 26.06 million $ 598,193
Apr 30, 7 AM $ 0.0334
-0.21%
$ 26.12 million $ 585,889
Apr 30, 6 AM $ 0.0333
-0.80%
$ 26.06 million $ 644,474
Apr 30, 5 AM $ 0.0336
+0.55%
$ 26.31 million $ 650,001
Apr 30, 4 AM $ 0.0335
+0.25%
$ 26.2 million $ 645,361
Apr 30, 3 AM $ 0.0335
-0.22%
$ 26.21 million $ 646,652
Apr 30, 2 AM $ 0.0336
-0.73%
$ 26.27 million $ 647,283
Apr 30, 1 AM $ 0.0338
-1.32%
$ 26.48 million $ 643,145
Apr 30, 12 AM $ 0.0343
-0.13%
$ 26.87 million $ 630,543
Apr 29, 11 PM $ 0.0344
-0.34%
$ 26.91 million $ 633,144
Apr 29, 10 PM $ 0.0345
-0.11%
$ 26.96 million $ 633,407
Apr 29, 9 PM $ 0.0345
+0.50%
$ 27.01 million $ 643,046
Apr 29, 8 PM $ 0.034
-0.15%
$ 26.59 million $ 604,605
Apr 29, 7 PM $ 0.0341
-0.30%
$ 26.71 million $ 593,550