Quai Network Historical Data

QUAI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0315
+0.39%
$ 24.61 million $ 486,361
May 3, 8 PM $ 0.0313
-0.10%
$ 24.52 million $ 485,882
May 3, 7 PM $ 0.0314
-0.02%
$ 24.55 million $ 490,716
May 3, 6 PM $ 0.0314
+0.11%
$ 24.54 million $ 508,966
May 3, 5 PM $ 0.0314
+0.30%
$ 24.57 million $ 510,702
May 3, 4 PM $ 0.0313
-0.09%
$ 24.5 million $ 511,603
May 3, 3 PM $ 0.0313
-0.41%
$ 24.52 million $ 518,588
May 3, 2 PM $ 0.0315
-0.08%
$ 24.61 million $ 516,146
May 3, 1 PM $ 0.0315
+0.04%
$ 24.64 million $ 515,814
May 3, 12 PM $ 0.0315
+0.17%
$ 24.63 million $ 521,243
May 3, 11 AM $ 0.0314
-0.08%
$ 24.58 million $ 522,577
May 3, 10 AM $ 0.0314
-0.21%
$ 24.58 million $ 525,008
May 3, 9 AM $ 0.0315
+0.16%
$ 24.67 million $ 526,874
May 3, 8 AM $ 0.0315
-0.09%
$ 24.65 million $ 521,942
May 3, 7 AM $ 0.0315
-0.16%
$ 24.68 million $ 522,297
May 3, 6 AM $ 0.0316
+0.17%
$ 24.71 million $ 521,155
May 3, 5 AM $ 0.0315
+0.09%
$ 24.68 million $ 524,051
May 3, 4 AM $ 0.0315
-0.20%
$ 24.65 million $ 520,874
May 3, 3 AM $ 0.0316
-0.32%
$ 24.72 million $ 518,824
May 3, 2 AM $ 0.0317
-0.12%
$ 24.82 million $ 525,938
May 3, 1 AM $ 0.0318
-0.71%
$ 24.86 million $ 528,359
May 3, 12 AM $ 0.032
+0.08%
$ 25.05 million $ 530,824
May 2, 11 PM $ 0.032
-1.13%
$ 25.02 million $ 571,861
May 2, 10 PM $ 0.0324
-0.04%
$ 25.33 million $ 571,497
May 2, 9 PM $ 0.0324
-1.04%
$ 25.33 million $ 573,203
May 2, 8 PM $ 0.0327
+1.04%
$ 25.58 million $ 581,406
May 2, 7 PM $ 0.0324
+2.90%
$ 25.37 million $ 574,801
May 2, 6 PM $ 0.0315
+0.54%
$ 24.65 million $ 554,603
May 2, 5 PM $ 0.0314
+0.07%
$ 24.55 million $ 555,294
May 2, 4 PM $ 0.0313
-0.86%
$ 24.52 million $ 553,832
May 2, 3 PM $ 0.0316
+0.00%
$ 24.73 million $ 553,451
May 2, 2 PM $ 0.0317
+0.58%
$ 24.78 million $ 555,386
May 2, 1 PM $ 0.0315
-1.30%
$ 24.65 million $ 554,761
May 2, 12 PM $ 0.0321
+0.23%
$ 25.09 million $ 572,746
May 2, 11 AM $ 0.032
-1.43%
$ 25.01 million $ 582,556
May 2, 10 AM $ 0.0324
+1.41%
$ 25.38 million $ 584,393
May 2, 9 AM $ 0.0319
-0.41%
$ 24.98 million $ 581,309
May 2, 8 AM $ 0.0321
-0.96%
$ 25.13 million $ 581,670
May 2, 7 AM $ 0.0324
-0.63%
$ 25.31 million $ 579,056
May 2, 6 AM $ 0.0326
+0.84%
$ 25.48 million $ 581,920
May 2, 5 AM $ 0.0323
-0.14%
$ 25.29 million $ 579,440
May 2, 4 AM $ 0.0324
-0.32%
$ 25.33 million $ 584,859
May 2, 3 AM $ 0.0325
-0.11%
$ 25.43 million $ 588,490
May 2, 2 AM $ 0.0325
-0.16%
$ 25.41 million $ 580,934
May 2, 1 AM $ 0.0326
-1.54%
$ 25.54 million $ 570,668
May 2, 12 AM $ 0.0332
+3.64%
$ 25.97 million $ 580,453
May 1, 11 PM $ 0.032
+0.16%
$ 25.05 million $ 537,538
May 1, 10 PM $ 0.032
+0.00%
$ 25.01 million $ 542,835
May 1, 9 PM $ 0.032
-0.70%
$ 25.02 million $ 546,871
May 1, 8 PM $ 0.0322
-1.57%
$ 25.19 million $ 541,620