Quai Network Historical Data

QUAI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0294
-2.16%
$ 22.99 million $ 592,089
May 5, 9 PM $ 0.03
+0.19%
$ 23.5 million $ 580,298
May 5, 8 PM $ 0.03
-0.08%
$ 23.44 million $ 571,376
May 5, 7 PM $ 0.03
-0.27%
$ 23.47 million $ 543,207
May 5, 6 PM $ 0.0301
+0.13%
$ 23.53 million $ 577,069
May 5, 5 PM $ 0.0301
-0.03%
$ 23.52 million $ 586,974
May 5, 4 PM $ 0.03
+0.13%
$ 23.51 million $ 587,705
May 5, 3 PM $ 0.03
-0.62%
$ 23.48 million $ 571,589
May 5, 2 PM $ 0.0302
+0.67%
$ 23.65 million $ 559,170
May 5, 1 PM $ 0.03
+0.00%
$ 23.5 million $ 557,908
May 5, 12 PM $ 0.03
-0.13%
$ 23.5 million $ 560,620
May 5, 11 AM $ 0.0301
+0.08%
$ 23.53 million $ 556,070
May 5, 10 AM $ 0.0301
-0.57%
$ 23.52 million $ 558,309
May 5, 9 AM $ 0.0302
-1.00%
$ 23.65 million $ 554,327
May 5, 8 AM $ 0.0303
+0.56%
$ 23.69 million $ 546,648
May 5, 7 AM $ 0.0301
-0.23%
$ 23.56 million $ 561,364
May 5, 6 AM $ 0.0302
+0.53%
$ 23.61 million $ 570,468
May 5, 5 AM $ 0.03
+0.11%
$ 23.49 million $ 567,036
May 5, 4 AM $ 0.03
-0.09%
$ 23.46 million $ 565,368
May 5, 3 AM $ 0.03
-2.25%
$ 23.48 million $ 561,955
May 5, 2 AM $ 0.0307
-0.13%
$ 24.02 million $ 552,618
May 5, 1 AM $ 0.0307
+0.16%
$ 24.05 million $ 553,434
May 5, 12 AM $ 0.0307
-1.12%
$ 24.01 million $ 617,927
May 4, 11 PM $ 0.031
+0.99%
$ 24.28 million $ 614,610
May 4, 10 PM $ 0.0308
-0.28%
$ 24.11 million $ 611,055
May 4, 9 PM $ 0.0309
-2.13%
$ 24.17 million $ 612,419
May 4, 8 PM $ 0.0316
-0.19%
$ 24.71 million $ 606,386
May 4, 7 PM $ 0.0316
+0.05%
$ 24.75 million $ 606,609
May 4, 6 PM $ 0.0316
+1.90%
$ 24.74 million $ 592,168
May 4, 5 PM $ 0.031
-1.08%
$ 24.29 million $ 577,291
May 4, 4 PM $ 0.0314
+0.28%
$ 24.55 million $ 576,269
May 4, 3 PM $ 0.0314
+0.27%
$ 24.55 million $ 570,805
May 4, 2 PM $ 0.0312
-0.10%
$ 24.44 million $ 568,467
May 4, 1 PM $ 0.0313
-0.27%
$ 24.47 million $ 567,347
May 4, 12 PM $ 0.0313
+1.18%
$ 24.5 million $ 565,874
May 4, 11 AM $ 0.0309
-0.41%
$ 24.22 million $ 564,195
May 4, 10 AM $ 0.0311
-0.15%
$ 24.32 million $ 563,391
May 4, 9 AM $ 0.0311
-0.25%
$ 24.36 million $ 563,905
May 4, 8 AM $ 0.0313
+0.33%
$ 24.48 million $ 578,177
May 4, 7 AM $ 0.0312
-1.16%
$ 24.4 million $ 568,008
May 4, 6 AM $ 0.0316
-0.38%
$ 24.71 million $ 559,702
May 4, 5 AM $ 0.0317
+0.09%
$ 24.8 million $ 555,345
May 4, 4 AM $ 0.0317
-0.56%
$ 24.78 million $ 557,432
May 4, 3 AM $ 0.0319
-0.54%
$ 24.92 million $ 560,054
May 4, 2 AM $ 0.032
-1.05%
$ 25.06 million $ 559,344
May 4, 1 AM $ 0.0324
+6.86%
$ 25.33 million $ 558,206
May 4, 12 AM $ 0.0303
+0.09%
$ 23.7 million $ 491,680
May 3, 11 PM $ 0.0303
-0.63%
$ 23.68 million $ 491,675
May 3, 10 PM $ 0.0305
-2.77%
$ 23.9 million $ 490,582
May 3, 9 PM $ 0.0315
+0.39%
$ 24.61 million $ 486,361