Quai Network Historical Data

QUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0839
+55.62%
$ 35.41 million $ 14.47 million
Jun 9 $ 0.0608
-18.83%
$ 25.77 million $ 12.84 million
Jun 2 $ 0.0729
-4.77%
$ 35.82 million $ 14.06 million
May 26 $ 0.0818
-20.62%
$ 39.09 million $ 13.03 million
May 19 $ 0.112
+31.93%
$ 49.24 million $ 10.22 million
May 12 $ 0.0815
-34.87%
$ 40.58 million $ 14.02 million
May 5 $ 0.117
+98.92%
$ 59.81 million $ 12.72 million
Apr 28 $ 0.0602
-11.78%
$ 28.13 million $ 17.02 million
Apr 21 $ 0.0682
-5.42%
$ 32.61 million $ 20.71 million
Apr 14 $ 0.0724
-4.84%
$ 34.48 million $ 23.5 million
Apr 7 $ 0.0821
+10.75%
$ 36.39 million $ 55.56 million
Mar 31 $ 0.0936
+4.81%
$ 35.41 million $ 46.6 million
Mar 24 $ 0.0903
-14.05%
$ 42.71 million $ 56.33 million
Mar 17 $ 0.111
-11.60%
$ 50.21 million $ 37.22 million
Mar 10 $ 0.131
+0.64%
$ 59.81 million $ 58.01 million
Mar 3 $ 0.161
-3.57%
$ 62.12 million $ 74.77 million
Feb 24 $ 0.167
-53.64%
$ 79.71 million $ 107.96 million
Feb 17 $ 0.193
+128.55%
$ 1.08 billion $ 19.16 million
Download