Quai Network Historical Data

QUAI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0309
-0.76%
$ 24.16 million $ 545,463
May 7, 9 PM $ 0.0313
-0.55%
$ 24.48 million $ 546,156
May 7, 8 PM $ 0.0313
+4.37%
$ 24.51 million $ 544,568
May 7, 7 PM $ 0.03
-0.79%
$ 23.48 million $ 520,543
May 7, 6 PM $ 0.0302
+0.75%
$ 23.65 million $ 548,561
May 7, 5 PM $ 0.0301
+0.67%
$ 23.54 million $ 540,131
May 7, 4 PM $ 0.0298
+0.18%
$ 23.34 million $ 541,722
May 7, 3 PM $ 0.0298
-0.20%
$ 23.3 million $ 540,025
May 7, 2 PM $ 0.0298
-0.17%
$ 23.35 million $ 528,332
May 7, 1 PM $ 0.0299
+0.14%
$ 23.39 million $ 531,487
May 7, 12 PM $ 0.0298
-0.01%
$ 23.35 million $ 541,027
May 7, 11 AM $ 0.0298
+0.01%
$ 23.35 million $ 548,911
May 7, 10 AM $ 0.0298
-0.17%
$ 23.34 million $ 556,445
May 7, 9 AM $ 0.0299
-0.18%
$ 23.36 million $ 557,713
May 7, 8 AM $ 0.0299
+0.07%
$ 23.39 million $ 559,962
May 7, 7 AM $ 0.0299
+0.53%
$ 23.39 million $ 559,942
May 7, 6 AM $ 0.0298
+0.52%
$ 23.34 million $ 560,153
May 7, 5 AM $ 0.0297
-0.47%
$ 23.22 million $ 558,213
May 7, 4 AM $ 0.0298
+0.16%
$ 23.32 million $ 558,970
May 7, 3 AM $ 0.0298
-0.46%
$ 23.29 million $ 563,216
May 7, 2 AM $ 0.0299
+0.10%
$ 23.41 million $ 563,946
May 7, 1 AM $ 0.0299
+0.25%
$ 23.38 million $ 562,170
May 7, 12 AM $ 0.0298
+0.46%
$ 23.34 million $ 562,781
May 6, 11 PM $ 0.0297
+0.02%
$ 23.23 million $ 559,911
May 6, 10 PM $ 0.0297
-1.33%
$ 23.26 million $ 570,303
May 6, 9 PM $ 0.0301
+0.16%
$ 23.54 million $ 576,026
May 6, 8 PM $ 0.0303
-0.50%
$ 23.68 million $ 595,600
May 6, 7 PM $ 0.0304
+1.47%
$ 23.79 million $ 610,709
May 6, 6 PM $ 0.0301
+0.26%
$ 23.54 million $ 582,252
May 6, 5 PM $ 0.03
+2.18%
$ 23.48 million $ 582,724
May 6, 4 PM $ 0.0294
+0.93%
$ 22.98 million $ 568,273
May 6, 3 PM $ 0.0291
+0.01%
$ 22.77 million $ 578,885
May 6, 2 PM $ 0.0291
-0.16%
$ 22.76 million $ 600,231
May 6, 1 PM $ 0.0294
-0.87%
$ 23.02 million $ 597,523
May 6, 12 PM $ 0.0297
-0.66%
$ 23.22 million $ 589,032
May 6, 11 AM $ 0.0299
+0.13%
$ 23.39 million $ 584,131
May 6, 10 AM $ 0.0298
+0.45%
$ 23.3 million $ 576,904
May 6, 9 AM $ 0.0297
+0.81%
$ 23.25 million $ 578,942
May 6, 8 AM $ 0.0295
-1.14%
$ 23.07 million $ 576,674
May 6, 7 AM $ 0.0298
+0.11%
$ 23.33 million $ 576,997
May 6, 6 AM $ 0.0298
-0.05%
$ 23.3 million $ 578,697
May 6, 5 AM $ 0.0298
+0.22%
$ 23.31 million $ 586,600
May 6, 4 AM $ 0.0297
-0.74%
$ 23.26 million $ 586,905
May 6, 3 AM $ 0.03
-0.10%
$ 23.47 million $ 587,835
May 6, 2 AM $ 0.03
+0.78%
$ 23.51 million $ 599,085
May 6, 1 AM $ 0.0298
-0.03%
$ 23.35 million $ 598,114
May 6, 12 AM $ 0.0299
+0.09%
$ 23.38 million $ 596,765
May 5, 11 PM $ 0.0299
+1.78%
$ 23.42 million $ 602,833
May 5, 10 PM $ 0.0294
-2.16%
$ 22.99 million $ 592,089
May 5, 9 PM $ 0.03
+0.19%
$ 23.5 million $ 580,298