Quai Network Historical Data

QUAI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0285
-0.21%
$ 22.34 million $ 512,927
May 9, 10 PM $ 0.0286
-1.47%
$ 22.38 million $ 514,900
May 9, 9 PM $ 0.029
+0.24%
$ 22.72 million $ 511,123
May 9, 8 PM $ 0.029
-0.46%
$ 22.66 million $ 513,452
May 9, 7 PM $ 0.0292
+0.23%
$ 22.81 million $ 513,042
May 9, 6 PM $ 0.0291
+2.29%
$ 22.76 million $ 511,412
May 9, 5 PM $ 0.0288
-0.27%
$ 22.53 million $ 509,818
May 9, 4 PM $ 0.0289
-0.35%
$ 22.61 million $ 511,342
May 9, 3 PM $ 0.029
-1.09%
$ 22.7 million $ 509,956
May 9, 2 PM $ 0.0293
+0.95%
$ 22.95 million $ 515,546
May 9, 1 PM $ 0.029
+0.69%
$ 22.73 million $ 498,978
May 9, 12 PM $ 0.0288
+0.06%
$ 22.57 million $ 525,852
May 9, 11 AM $ 0.0288
+0.12%
$ 22.52 million $ 529,854
May 9, 10 AM $ 0.0287
+0.44%
$ 22.49 million $ 533,786
May 9, 9 AM $ 0.0286
+0.30%
$ 22.39 million $ 504,622
May 9, 8 AM $ 0.0286
+1.03%
$ 22.41 million $ 535,611
May 9, 7 AM $ 0.0285
-3.35%
$ 22.3 million $ 499,024
May 9, 6 AM $ 0.0294
-1.86%
$ 23.03 million $ 476,764
May 9, 5 AM $ 0.03
+0.14%
$ 23.44 million $ 470,199
May 9, 4 AM $ 0.0299
+0.19%
$ 23.41 million $ 504,039
May 9, 3 AM $ 0.0299
+0.08%
$ 23.36 million $ 501,439
May 9, 2 AM $ 0.0298
+0.87%
$ 23.34 million $ 502,555
May 9, 1 AM $ 0.0296
-0.11%
$ 23.14 million $ 501,745
May 9, 12 AM $ 0.0296
-0.76%
$ 23.16 million $ 500,944
May 8, 11 PM $ 0.0298
-0.40%
$ 23.31 million $ 501,564
May 8, 10 PM $ 0.0299
-0.56%
$ 23.41 million $ 497,160
May 8, 9 PM $ 0.0301
-0.05%
$ 23.54 million $ 505,602
May 8, 8 PM $ 0.0301
+0.14%
$ 23.56 million $ 505,026
May 8, 7 PM $ 0.0301
-0.21%
$ 23.52 million $ 518,979
May 8, 6 PM $ 0.0301
-0.46%
$ 23.57 million $ 590,184
May 8, 5 PM $ 0.0303
-0.40%
$ 23.69 million $ 597,825
May 8, 4 PM $ 0.0303
+1.13%
$ 23.73 million $ 605,974
May 8, 3 PM $ 0.0299
+1.60%
$ 23.43 million $ 607,202
May 8, 2 PM $ 0.0295
-0.56%
$ 23.06 million $ 595,896
May 8, 1 PM $ 0.0297
-0.61%
$ 23.25 million $ 595,688
May 8, 12 PM $ 0.0299
+1.62%
$ 23.39 million $ 580,617
May 8, 11 AM $ 0.0294
-0.96%
$ 23.02 million $ 570,402
May 8, 10 AM $ 0.0297
+0.37%
$ 23.27 million $ 552,117
May 8, 9 AM $ 0.0296
-0.34%
$ 23.19 million $ 550,669
May 8, 8 AM $ 0.0297
-1.04%
$ 23.25 million $ 550,020
May 8, 7 AM $ 0.0299
-0.98%
$ 23.44 million $ 548,391
May 8, 6 AM $ 0.0303
+0.71%
$ 23.73 million $ 547,965
May 8, 5 AM $ 0.0301
-0.31%
$ 23.53 million $ 550,111
May 8, 4 AM $ 0.0302
+0.20%
$ 23.6 million $ 547,472
May 8, 3 AM $ 0.0301
-0.09%
$ 23.56 million $ 546,343
May 8, 2 AM $ 0.0301
-0.79%
$ 23.58 million $ 546,630
May 8, 1 AM $ 0.0304
-0.52%
$ 23.78 million $ 544,620
May 8, 12 AM $ 0.0305
-1.00%
$ 23.83 million $ 545,405
May 7, 11 PM $ 0.0308
-0.29%
$ 24.08 million $ 545,280
May 7, 10 PM $ 0.0309
-0.76%
$ 24.16 million $ 545,463