Quai Network Historical Data

QUAI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0281
-0.88%
$ 22.02 million $ 472,824
May 11, 11 PM $ 0.0283
-1.15%
$ 22.16 million $ 481,246
May 11, 10 PM $ 0.0287
-0.20%
$ 22.42 million $ 479,531
May 11, 9 PM $ 0.0287
-0.63%
$ 22.47 million $ 480,702
May 11, 8 PM $ 0.0289
+3.39%
$ 22.61 million $ 482,688
May 11, 7 PM $ 0.028
-0.10%
$ 21.87 million $ 461,769
May 11, 6 PM $ 0.028
-0.11%
$ 21.95 million $ 471,012
May 11, 5 PM $ 0.0281
+0.88%
$ 21.96 million $ 471,262
May 11, 4 PM $ 0.0278
+0.17%
$ 21.77 million $ 473,678
May 11, 3 PM $ 0.0278
-0.47%
$ 21.77 million $ 471,399
May 11, 2 PM $ 0.0279
+0.27%
$ 21.86 million $ 469,325
May 11, 1 PM $ 0.0278
-0.07%
$ 21.79 million $ 467,537
May 11, 12 PM $ 0.0278
-0.08%
$ 21.79 million $ 467,240
May 11, 11 AM $ 0.0279
-0.20%
$ 21.81 million $ 465,470
May 11, 10 AM $ 0.028
-0.10%
$ 21.87 million $ 466,869
May 11, 9 AM $ 0.028
-0.15%
$ 21.89 million $ 477,871
May 11, 8 AM $ 0.028
+0.35%
$ 21.94 million $ 476,126
May 11, 7 AM $ 0.0279
-0.28%
$ 21.85 million $ 477,024
May 11, 6 AM $ 0.028
-0.12%
$ 21.92 million $ 475,431
May 11, 5 AM $ 0.0281
+0.23%
$ 21.95 million $ 476,754
May 11, 4 AM $ 0.028
-1.10%
$ 21.94 million $ 501,558
May 11, 3 AM $ 0.0284
+0.51%
$ 22.18 million $ 497,704
May 11, 2 AM $ 0.0282
+0.76%
$ 22.07 million $ 510,897
May 11, 1 AM $ 0.028
+0.52%
$ 21.9 million $ 522,652
May 11, 12 AM $ 0.0278
-1.14%
$ 21.78 million $ 522,293
May 10, 11 PM $ 0.0282
-0.39%
$ 22.03 million $ 518,855
May 10, 10 PM $ 0.0283
-1.55%
$ 22.11 million $ 515,939
May 10, 9 PM $ 0.0287
-0.50%
$ 22.45 million $ 520,918
May 10, 8 PM $ 0.0289
-0.42%
$ 22.59 million $ 516,692
May 10, 7 PM $ 0.029
+1.08%
$ 22.7 million $ 516,958
May 10, 6 PM $ 0.0286
-0.49%
$ 22.39 million $ 507,319
May 10, 5 PM $ 0.0284
+0.80%
$ 22.19 million $ 508,193
May 10, 4 PM $ 0.0281
+0.20%
$ 22.02 million $ 504,682
May 10, 3 PM $ 0.028
-0.24%
$ 21.91 million $ 508,210
May 10, 2 PM $ 0.0281
+0.34%
$ 21.96 million $ 509,098
May 10, 1 PM $ 0.028
-0.57%
$ 21.9 million $ 515,517
May 10, 12 PM $ 0.0281
+0.00%
$ 22.02 million $ 520,845
May 10, 11 AM $ 0.0281
+0.05%
$ 22.02 million $ 522,949
May 10, 10 AM $ 0.0281
-0.99%
$ 22 million $ 508,414
May 10, 9 AM $ 0.0284
-0.37%
$ 22.22 million $ 523,195
May 10, 8 AM $ 0.0285
-0.31%
$ 22.31 million $ 526,267
May 10, 7 AM $ 0.0287
-0.76%
$ 22.42 million $ 531,470
May 10, 6 AM $ 0.0289
-0.40%
$ 22.59 million $ 553,358
May 10, 5 AM $ 0.0291
+3.77%
$ 22.73 million $ 558,087
May 10, 4 AM $ 0.0279
+0.01%
$ 21.86 million $ 533,846
May 10, 3 AM $ 0.0279
-0.16%
$ 21.87 million $ 537,055
May 10, 2 AM $ 0.028
-1.36%
$ 21.91 million $ 524,123
May 10, 1 AM $ 0.0285
+0.42%
$ 22.32 million $ 516,187
May 10, 12 AM $ 0.0286
+0.11%
$ 22.36 million $ 514,571
May 9, 11 PM $ 0.0285
-0.21%
$ 22.34 million $ 512,927