Quai Network Historical Data

QUAI Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0282
-0.46%
$ 22.08 million $ 521,413
May 13, 11 PM $ 0.0283
+0.31%
$ 22.18 million $ 530,885
May 13, 10 PM $ 0.0283
-0.14%
$ 22.11 million $ 531,758
May 13, 9 PM $ 0.0283
-0.31%
$ 22.15 million $ 532,863
May 13, 8 PM $ 0.0284
-0.43%
$ 22.22 million $ 534,246
May 13, 7 PM $ 0.0285
+1.26%
$ 22.28 million $ 538,365
May 13, 6 PM $ 0.0281
-0.05%
$ 21.99 million $ 506,641
May 13, 5 PM $ 0.0281
-0.15%
$ 22.01 million $ 508,866
May 13, 4 PM $ 0.0282
-0.47%
$ 22.04 million $ 512,089
May 13, 3 PM $ 0.0283
+0.45%
$ 22.14 million $ 513,283
May 13, 2 PM $ 0.0282
-0.01%
$ 22.05 million $ 542,966
May 13, 1 PM $ 0.0282
-0.18%
$ 22.06 million $ 544,362
May 13, 12 PM $ 0.0282
+0.04%
$ 22.1 million $ 548,664
May 13, 11 AM $ 0.0283
+0.60%
$ 22.11 million $ 553,362
May 13, 10 AM $ 0.0281
-0.13%
$ 21.99 million $ 553,701
May 13, 9 AM $ 0.0281
-0.36%
$ 22.01 million $ 560,448
May 13, 8 AM $ 0.0282
+0.36%
$ 22.09 million $ 563,711
May 13, 7 AM $ 0.0281
-0.05%
$ 22.01 million $ 556,182
May 13, 6 AM $ 0.0282
-0.37%
$ 22.03 million $ 557,496
May 13, 5 AM $ 0.0283
-0.42%
$ 22.11 million $ 556,850
May 13, 4 AM $ 0.0284
-0.11%
$ 22.21 million $ 558,620
May 13, 3 AM $ 0.0284
-0.04%
$ 22.23 million $ 562,783
May 13, 2 AM $ 0.0284
+0.49%
$ 22.24 million $ 565,729
May 13, 1 AM $ 0.0283
-0.01%
$ 22.13 million $ 563,652
May 13, 12 AM $ 0.0283
-0.10%
$ 22.13 million $ 565,403
May 12, 11 PM $ 0.0283
-0.35%
$ 22.15 million $ 557,426
May 12, 10 PM $ 0.0284
-0.11%
$ 22.23 million $ 560,739
May 12, 9 PM $ 0.0284
-0.36%
$ 22.25 million $ 561,059
May 12, 8 PM $ 0.0285
+0.14%
$ 22.33 million $ 551,733
May 12, 7 PM $ 0.0285
+0.01%
$ 22.3 million $ 588,480
May 12, 6 PM $ 0.0285
+0.02%
$ 22.3 million $ 588,657
May 12, 5 PM $ 0.0285
+0.60%
$ 22.3 million $ 586,913
May 12, 4 PM $ 0.0283
-1.79%
$ 22.16 million $ 586,149
May 12, 3 PM $ 0.0288
+3.44%
$ 22.57 million $ 586,231
May 12, 2 PM $ 0.0279
+0.00%
$ 21.82 million $ 555,623
May 12, 1 PM $ 0.0279
-0.18%
$ 21.81 million $ 554,485
May 12, 12 PM $ 0.0279
-0.09%
$ 21.85 million $ 550,213
May 12, 11 AM $ 0.028
-0.35%
$ 21.88 million $ 549,156
May 12, 10 AM $ 0.028
+0.25%
$ 21.89 million $ 545,362
May 12, 9 AM $ 0.0279
-1.34%
$ 21.84 million $ 536,388
May 12, 8 AM $ 0.0283
-0.10%
$ 22.14 million $ 538,466
May 12, 7 AM $ 0.0283
+1.34%
$ 22.16 million $ 543,409
May 12, 6 AM $ 0.0279
+0.15%
$ 21.86 million $ 543,350
May 12, 5 AM $ 0.0279
-0.34%
$ 21.83 million $ 544,228
May 12, 4 AM $ 0.0281
+0.22%
$ 21.97 million $ 544,100
May 12, 3 AM $ 0.028
-0.16%
$ 21.94 million $ 475,695
May 12, 2 AM $ 0.0281
+0.07%
$ 21.97 million $ 473,791
May 12, 1 AM $ 0.028
-0.38%
$ 21.94 million $ 472,474
May 12, 12 AM $ 0.0281
-0.88%
$ 22.02 million $ 472,824
May 11, 11 PM $ 0.0283
-1.15%
$ 22.16 million $ 481,246