Quai Network Historical Data

QUAI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0279
-0.13%
$ 21.83 million $ 584,118
May 16, 12 AM $ 0.0279
+0.13%
$ 21.86 million $ 584,347
May 15, 11 PM $ 0.0279
-0.03%
$ 21.83 million $ 583,445
May 15, 10 PM $ 0.0279
-0.33%
$ 21.84 million $ 581,112
May 15, 9 PM $ 0.028
+0.48%
$ 21.91 million $ 578,852
May 15, 8 PM $ 0.0279
-0.23%
$ 21.8 million $ 571,808
May 15, 7 PM $ 0.0279
-0.81%
$ 21.84 million $ 571,694
May 15, 6 PM $ 0.0282
-0.32%
$ 22.03 million $ 568,013
May 15, 5 PM $ 0.0282
+1.64%
$ 22.1 million $ 566,994
May 15, 4 PM $ 0.0278
+0.24%
$ 21.75 million $ 540,465
May 15, 3 PM $ 0.0277
-0.70%
$ 21.7 million $ 548,250
May 15, 2 PM $ 0.0279
-0.28%
$ 21.87 million $ 543,123
May 15, 1 PM $ 0.028
-0.42%
$ 21.91 million $ 555,870
May 15, 12 PM $ 0.0281
+0.43%
$ 21.99 million $ 551,537
May 15, 11 AM $ 0.028
-0.04%
$ 21.9 million $ 553,488
May 15, 10 AM $ 0.028
-0.02%
$ 21.89 million $ 557,140
May 15, 9 AM $ 0.028
+0.74%
$ 21.9 million $ 555,344
May 15, 8 AM $ 0.0281
-1.67%
$ 21.97 million $ 556,050
May 15, 7 AM $ 0.0286
-0.98%
$ 22.34 million $ 546,170
May 15, 6 AM $ 0.029
+1.25%
$ 22.66 million $ 544,942
May 15, 5 AM $ 0.0286
+0.71%
$ 22.4 million $ 544,841
May 15, 4 AM $ 0.0284
+0.08%
$ 22.24 million $ 539,808
May 15, 3 AM $ 0.0284
+0.20%
$ 22.22 million $ 538,601
May 15, 2 AM $ 0.0283
+0.39%
$ 22.17 million $ 539,153
May 15, 1 AM $ 0.0282
-0.10%
$ 22.09 million $ 541,087
May 15, 12 AM $ 0.0283
-0.02%
$ 22.11 million $ 549,122
May 14, 11 PM $ 0.0283
+0.23%
$ 22.11 million $ 550,510
May 14, 10 PM $ 0.0282
-0.19%
$ 22.06 million $ 548,430
May 14, 9 PM $ 0.0283
-0.12%
$ 22.11 million $ 548,437
May 14, 8 PM $ 0.0283
-0.48%
$ 22.13 million $ 550,379
May 14, 7 PM $ 0.0285
+0.21%
$ 22.3 million $ 552,639
May 14, 6 PM $ 0.0284
+0.19%
$ 22.25 million $ 584,101
May 14, 5 PM $ 0.0284
+0.77%
$ 22.2 million $ 582,714
May 14, 4 PM $ 0.0282
+0.10%
$ 22.03 million $ 567,633
May 14, 3 PM $ 0.0282
-0.23%
$ 22.03 million $ 553,661
May 14, 2 PM $ 0.0282
+0.14%
$ 22.08 million $ 549,519
May 14, 1 PM $ 0.0282
-0.03%
$ 22.05 million $ 534,630
May 14, 12 PM $ 0.0282
-0.17%
$ 22.06 million $ 537,135
May 14, 11 AM $ 0.0283
+0.71%
$ 22.17 million $ 533,221
May 14, 10 AM $ 0.0281
-0.01%
$ 22.02 million $ 529,458
May 14, 9 AM $ 0.0281
+0.32%
$ 22.01 million $ 530,489
May 14, 8 AM $ 0.028
-0.01%
$ 21.93 million $ 529,572
May 14, 7 AM $ 0.028
+0.32%
$ 21.93 million $ 533,852
May 14, 6 AM $ 0.0279
-0.27%
$ 21.87 million $ 532,887
May 14, 5 AM $ 0.028
+0.03%
$ 21.93 million $ 531,401
May 14, 4 AM $ 0.028
-0.16%
$ 21.92 million $ 531,750
May 14, 3 AM $ 0.0281
-0.09%
$ 21.95 million $ 529,772
May 14, 2 AM $ 0.0282
+0.01%
$ 22.04 million $ 528,374
May 14, 1 AM $ 0.0282
-0.19%
$ 22.04 million $ 531,793
May 14, 12 AM $ 0.0282
-0.46%
$ 22.08 million $ 521,413