Quai Network Historical Data

QUAI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0287
-0.21%
$ 22.49 million $ 583,977
May 18, 1 AM $ 0.0288
+0.99%
$ 22.53 million $ 615,564
May 18, 12 AM $ 0.0285
-0.24%
$ 22.32 million $ 590,958
May 17, 11 PM $ 0.0285
-0.56%
$ 22.32 million $ 590,811
May 17, 10 PM $ 0.0287
-0.41%
$ 22.44 million $ 589,598
May 17, 9 PM $ 0.0288
+0.26%
$ 22.57 million $ 590,882
May 17, 8 PM $ 0.0288
+0.55%
$ 22.53 million $ 590,422
May 17, 7 PM $ 0.0286
-0.08%
$ 22.41 million $ 584,270
May 17, 6 PM $ 0.0287
-0.15%
$ 22.43 million $ 585,040
May 17, 5 PM $ 0.0287
+0.24%
$ 22.46 million $ 586,807
May 17, 4 PM $ 0.0286
-1.85%
$ 22.41 million $ 589,702
May 17, 3 PM $ 0.0292
+2.59%
$ 22.83 million $ 629,615
May 17, 2 PM $ 0.0284
-0.46%
$ 22.25 million $ 592,735
May 17, 1 PM $ 0.0286
+0.44%
$ 22.39 million $ 586,958
May 17, 12 PM $ 0.0285
+0.16%
$ 22.29 million $ 582,332
May 17, 11 AM $ 0.0285
-0.49%
$ 22.27 million $ 587,124
May 17, 10 AM $ 0.0286
-0.24%
$ 22.39 million $ 585,382
May 17, 9 AM $ 0.0287
-0.04%
$ 22.45 million $ 585,725
May 17, 8 AM $ 0.0286
+0.27%
$ 22.38 million $ 585,682
May 17, 7 AM $ 0.0285
-0.58%
$ 22.32 million $ 586,878
May 17, 6 AM $ 0.0287
-0.26%
$ 22.45 million $ 585,988
May 17, 5 AM $ 0.0288
-0.55%
$ 22.5 million $ 588,635
May 17, 4 AM $ 0.0289
+0.04%
$ 22.63 million $ 627,261
May 17, 3 AM $ 0.0289
+0.30%
$ 22.62 million $ 628,879
May 17, 2 AM $ 0.0288
+2.52%
$ 22.53 million $ 611,411
May 17, 1 AM $ 0.0281
-0.20%
$ 21.97 million $ 590,501
May 17, 12 AM $ 0.0281
+0.01%
$ 22.02 million $ 588,487
May 16, 11 PM $ 0.0281
+0.03%
$ 22.01 million $ 589,499
May 16, 10 PM $ 0.0281
+0.00%
$ 22.01 million $ 592,180
May 16, 9 PM $ 0.0281
-0.02%
$ 22.01 million $ 596,071
May 16, 8 PM $ 0.0281
-0.20%
$ 22.01 million $ 602,208
May 16, 7 PM $ 0.0282
-0.76%
$ 22.06 million $ 604,290
May 16, 6 PM $ 0.0284
+0.24%
$ 22.22 million $ 605,072
May 16, 5 PM $ 0.0283
-0.73%
$ 22.17 million $ 603,942
May 16, 4 PM $ 0.0286
+1.77%
$ 22.4 million $ 640,258
May 16, 3 PM $ 0.0281
+0.28%
$ 22 million $ 600,296
May 16, 2 PM $ 0.028
-0.22%
$ 21.9 million $ 612,517
May 16, 1 PM $ 0.028
+0.03%
$ 21.94 million $ 612,389
May 16, 12 PM $ 0.028
+0.16%
$ 21.93 million $ 615,331
May 16, 11 AM $ 0.0281
-0.33%
$ 22 million $ 610,391
May 16, 10 AM $ 0.0282
-0.22%
$ 22.06 million $ 608,787
May 16, 9 AM $ 0.0282
-0.13%
$ 22.1 million $ 609,680
May 16, 8 AM $ 0.0283
-0.27%
$ 22.13 million $ 607,604
May 16, 7 AM $ 0.0284
-0.42%
$ 22.19 million $ 618,591
May 16, 6 AM $ 0.0285
-0.74%
$ 22.28 million $ 623,391
May 16, 5 AM $ 0.0288
+3.47%
$ 22.54 million $ 621,387
May 16, 4 AM $ 0.0278
-0.01%
$ 21.77 million $ 584,060
May 16, 3 AM $ 0.0278
-0.13%
$ 21.78 million $ 584,378
May 16, 2 AM $ 0.0279
-0.12%
$ 21.8 million $ 582,523
May 16, 1 AM $ 0.0279
-0.13%
$ 21.83 million $ 584,118