Quai Network Historical Data

QUAI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0261
-0.03%
$ 20.44 million $ 219,010
May 20, 2 AM $ 0.0261
-1.68%
$ 20.45 million $ 239,276
May 20, 1 AM $ 0.0266
+0.13%
$ 20.8 million $ 298,401
May 20, 12 AM $ 0.0265
-0.37%
$ 20.77 million $ 356,523
May 19, 11 PM $ 0.0266
-0.56%
$ 20.85 million $ 369,995
May 19, 10 PM $ 0.0268
-0.14%
$ 20.97 million $ 391,703
May 19, 9 PM $ 0.0268
-0.44%
$ 21 million $ 407,499
May 19, 8 PM $ 0.027
-0.62%
$ 21.1 million $ 419,799
May 19, 7 PM $ 0.0271
+0.07%
$ 21.22 million $ 431,839
May 19, 6 PM $ 0.0271
-0.34%
$ 21.21 million $ 451,556
May 19, 5 PM $ 0.0272
+0.06%
$ 21.28 million $ 474,101
May 19, 4 PM $ 0.0272
-0.67%
$ 21.27 million $ 485,153
May 19, 3 PM $ 0.0274
+0.01%
$ 21.42 million $ 501,193
May 19, 2 PM $ 0.0274
-0.95%
$ 21.42 million $ 521,082
May 19, 1 PM $ 0.0276
+0.36%
$ 21.62 million $ 541,648
May 19, 12 PM $ 0.0275
+0.00%
$ 21.54 million $ 548,971
May 19, 11 AM $ 0.0275
-0.30%
$ 21.54 million $ 567,968
May 19, 10 AM $ 0.0276
-0.20%
$ 21.61 million $ 591,134
May 19, 9 AM $ 0.0277
-0.26%
$ 21.65 million $ 605,673
May 19, 8 AM $ 0.0277
-0.22%
$ 21.71 million $ 623,180
May 19, 7 AM $ 0.0278
+0.05%
$ 21.76 million $ 637,954
May 19, 6 AM $ 0.0278
-0.21%
$ 21.75 million $ 653,445
May 19, 5 AM $ 0.0279
-0.88%
$ 21.79 million $ 666,823
May 19, 4 AM $ 0.0281
+0.19%
$ 21.99 million $ 667,709
May 19, 3 AM $ 0.028
+1.42%
$ 21.94 million $ 661,859
May 19, 2 AM $ 0.0277
-0.15%
$ 21.64 million $ 629,786
May 19, 1 AM $ 0.0277
-0.30%
$ 21.67 million $ 616,679
May 19, 12 AM $ 0.0278
-0.05%
$ 21.74 million $ 590,103
May 18, 11 PM $ 0.0278
+0.33%
$ 21.73 million $ 590,392
May 18, 10 PM $ 0.0277
-1.20%
$ 21.66 million $ 584,990
May 18, 9 PM $ 0.028
+0.26%
$ 21.92 million $ 584,972
May 18, 8 PM $ 0.028
-0.54%
$ 21.87 million $ 586,133
May 18, 7 PM $ 0.0281
+0.57%
$ 22 million $ 590,183
May 18, 6 PM $ 0.028
-0.24%
$ 21.88 million $ 586,361
May 18, 5 PM $ 0.0281
-1.32%
$ 21.95 million $ 579,795
May 18, 4 PM $ 0.0284
-0.30%
$ 22.24 million $ 576,095
May 18, 3 PM $ 0.0285
+0.14%
$ 22.31 million $ 554,978
May 18, 2 PM $ 0.0285
+0.01%
$ 22.28 million $ 581,659
May 18, 1 PM $ 0.0285
+0.14%
$ 22.27 million $ 580,309
May 18, 12 PM $ 0.0284
-0.46%
$ 22.24 million $ 583,873
May 18, 11 AM $ 0.0286
+0.36%
$ 22.35 million $ 580,805
May 18, 10 AM $ 0.0285
+0.12%
$ 22.27 million $ 578,294
May 18, 9 AM $ 0.0284
-1.08%
$ 22.21 million $ 578,709
May 18, 8 AM $ 0.0286
-0.59%
$ 22.4 million $ 568,374
May 18, 7 AM $ 0.0289
+0.48%
$ 22.58 million $ 566,687
May 18, 6 AM $ 0.0287
-0.47%
$ 22.46 million $ 565,267
May 18, 5 AM $ 0.0288
-0.24%
$ 22.57 million $ 564,850
May 18, 4 AM $ 0.0289
-0.02%
$ 22.62 million $ 564,412
May 18, 3 AM $ 0.0289
+0.65%
$ 22.63 million $ 563,034
May 18, 2 AM $ 0.0287
-0.21%
$ 22.49 million $ 583,977