Quai Network Historical Data

QUAI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0255
-0.47%
$ 19.93 million $ 310,561
May 22, 3 AM $ 0.0256
+1.78%
$ 20.03 million $ 315,005
May 22, 2 AM $ 0.0251
-0.40%
$ 19.68 million $ 296,552
May 22, 1 AM $ 0.0252
-0.18%
$ 19.75 million $ 296,742
May 22, 12 AM $ 0.0253
+0.35%
$ 19.79 million $ 302,790
May 21, 11 PM $ 0.0252
+0.05%
$ 19.72 million $ 301,033
May 21, 10 PM $ 0.0252
-0.65%
$ 19.71 million $ 305,222
May 21, 9 PM $ 0.0254
+0.70%
$ 19.84 million $ 306,079
May 21, 8 PM $ 0.0252
-1.18%
$ 19.7 million $ 294,282
May 21, 7 PM $ 0.0255
+0.90%
$ 19.94 million $ 287,846
May 21, 6 PM $ 0.0253
-0.37%
$ 19.76 million $ 278,468
May 21, 5 PM $ 0.0253
-2.92%
$ 19.83 million $ 288,779
May 21, 4 PM $ 0.0261
+2.27%
$ 20.42 million $ 343,977
May 21, 3 PM $ 0.0255
+0.40%
$ 19.97 million $ 335,534
May 21, 2 PM $ 0.0254
-0.35%
$ 19.9 million $ 330,705
May 21, 1 PM $ 0.0255
-0.64%
$ 19.93 million $ 328,362
May 21, 12 PM $ 0.0256
+0.01%
$ 20.06 million $ 329,990
May 21, 11 AM $ 0.0256
-0.51%
$ 20.06 million $ 332,235
May 21, 10 AM $ 0.0258
-1.37%
$ 20.16 million $ 337,748
May 21, 9 AM $ 0.0261
+0.70%
$ 20.44 million $ 341,578
May 21, 8 AM $ 0.0259
-1.09%
$ 20.3 million $ 337,242
May 21, 7 AM $ 0.0262
-1.09%
$ 20.53 million $ 343,107
May 21, 6 AM $ 0.0265
+2.87%
$ 20.75 million $ 356,720
May 21, 5 AM $ 0.0258
+2.68%
$ 20.18 million $ 321,545
May 21, 4 AM $ 0.0251
+0.12%
$ 19.65 million $ 311,691
May 21, 3 AM $ 0.0251
-0.31%
$ 19.63 million $ 309,013
May 21, 2 AM $ 0.0252
-0.20%
$ 19.69 million $ 308,399
May 21, 1 AM $ 0.0252
-1.13%
$ 19.72 million $ 310,796
May 21, 12 AM $ 0.0255
+0.03%
$ 19.95 million $ 311,826
May 20, 11 PM $ 0.0255
-0.54%
$ 19.94 million $ 312,236
May 20, 10 PM $ 0.0256
+0.00%
$ 20.05 million $ 303,112
May 20, 9 PM $ 0.0256
+0.40%
$ 20.05 million $ 301,456
May 20, 8 PM $ 0.0255
-0.32%
$ 19.97 million $ 307,884
May 20, 7 PM $ 0.0256
-0.10%
$ 20.04 million $ 313,576
May 20, 6 PM $ 0.0256
-3.06%
$ 20.06 million $ 314,616
May 20, 5 PM $ 0.0264
+3.23%
$ 20.66 million $ 305,222
May 20, 4 PM $ 0.0256
-0.30%
$ 20.02 million $ 250,313
May 20, 3 PM $ 0.0257
+2.29%
$ 20.08 million $ 275,797
May 20, 2 PM $ 0.0251
-0.81%
$ 19.63 million $ 270,837
May 20, 1 PM $ 0.0253
+0.71%
$ 19.78 million $ 274,956
May 20, 12 PM $ 0.0251
-0.64%
$ 19.64 million $ 268,574
May 20, 11 AM $ 0.0253
+0.02%
$ 19.76 million $ 262,160
May 20, 10 AM $ 0.0253
-1.08%
$ 19.76 million $ 254,200
May 20, 9 AM $ 0.0255
-1.06%
$ 19.98 million $ 252,512
May 20, 8 AM $ 0.0258
+0.79%
$ 20.2 million $ 257,339
May 20, 7 AM $ 0.0256
-1.96%
$ 20.05 million $ 251,371
May 20, 6 AM $ 0.0261
-0.79%
$ 20.45 million $ 236,631
May 20, 5 AM $ 0.0263
+1.01%
$ 20.62 million $ 234,122
May 20, 4 AM $ 0.0261
-0.10%
$ 20.42 million $ 210,397
May 20, 3 AM $ 0.0261
-0.03%
$ 20.44 million $ 219,010