Quai Network Historical Data

QUAI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0227
+2.21%
$ 17.77 million $ 252,536
May 24, 4 AM $ 0.0222
-1.06%
$ 17.38 million $ 234,668
May 24, 3 AM $ 0.0225
-0.41%
$ 17.57 million $ 234,415
May 24, 2 AM $ 0.0225
-0.57%
$ 17.64 million $ 235,578
May 24, 1 AM $ 0.0227
+1.60%
$ 17.74 million $ 235,949
May 24, 12 AM $ 0.0223
-0.37%
$ 17.47 million $ 229,337
May 23, 11 PM $ 0.0224
-1.06%
$ 17.53 million $ 225,593
May 23, 10 PM $ 0.0227
-0.33%
$ 17.74 million $ 225,286
May 23, 9 PM $ 0.0228
-0.09%
$ 17.87 million $ 223,515
May 23, 8 PM $ 0.0229
-0.16%
$ 17.89 million $ 209,741
May 23, 7 PM $ 0.0229
-1.08%
$ 17.91 million $ 222,948
May 23, 6 PM $ 0.0231
-0.67%
$ 18.11 million $ 238,254
May 23, 5 PM $ 0.0233
+0.42%
$ 18.23 million $ 248,892
May 23, 4 PM $ 0.0232
-1.44%
$ 18.15 million $ 250,420
May 23, 3 PM $ 0.0235
+5.36%
$ 18.42 million $ 253,485
May 23, 2 PM $ 0.0223
-5.38%
$ 17.48 million $ 234,662
May 23, 1 PM $ 0.0236
-0.40%
$ 18.48 million $ 217,793
May 23, 12 PM $ 0.0237
-0.04%
$ 18.56 million $ 221,171
May 23, 11 AM $ 0.0237
-0.78%
$ 18.57 million $ 222,474
May 23, 10 AM $ 0.0239
-1.98%
$ 18.71 million $ 232,370
May 23, 9 AM $ 0.0244
+0.01%
$ 19.1 million $ 231,108
May 23, 8 AM $ 0.0244
-0.78%
$ 19.09 million $ 231,687
May 23, 7 AM $ 0.0246
-1.00%
$ 19.27 million $ 230,916
May 23, 6 AM $ 0.0249
+2.24%
$ 19.47 million $ 231,700
May 23, 5 AM $ 0.0243
-0.65%
$ 19.04 million $ 215,972
May 23, 4 AM $ 0.0245
+0.01%
$ 19.16 million $ 216,561
May 23, 3 AM $ 0.0245
-0.23%
$ 19.16 million $ 216,762
May 23, 2 AM $ 0.0245
-0.93%
$ 19.21 million $ 234,915
May 23, 1 AM $ 0.0248
+0.50%
$ 19.39 million $ 232,749
May 23, 12 AM $ 0.0247
-0.16%
$ 19.29 million $ 230,863
May 22, 11 PM $ 0.0247
-0.83%
$ 19.32 million $ 234,124
May 22, 10 PM $ 0.0249
+0.56%
$ 19.48 million $ 233,428
May 22, 9 PM $ 0.0248
-1.13%
$ 19.37 million $ 231,849
May 22, 8 PM $ 0.025
-0.15%
$ 19.6 million $ 242,968
May 22, 7 PM $ 0.0251
+0.15%
$ 19.63 million $ 235,572
May 22, 6 PM $ 0.0251
+1.38%
$ 19.6 million $ 229,645
May 22, 5 PM $ 0.0247
-0.70%
$ 19.34 million $ 219,305
May 22, 4 PM $ 0.0249
+0.54%
$ 19.46 million $ 223,093
May 22, 3 PM $ 0.0247
-0.19%
$ 19.35 million $ 228,784
May 22, 2 PM $ 0.0248
-0.41%
$ 19.39 million $ 235,241
May 22, 1 PM $ 0.0249
-1.09%
$ 19.47 million $ 237,141
May 22, 12 PM $ 0.0252
+0.61%
$ 19.68 million $ 243,397
May 22, 11 AM $ 0.025
-0.66%
$ 19.56 million $ 243,008
May 22, 10 AM $ 0.0252
+0.28%
$ 19.7 million $ 237,051
May 22, 9 AM $ 0.0251
-0.01%
$ 19.64 million $ 231,534
May 22, 8 AM $ 0.0251
-0.24%
$ 19.65 million $ 239,403
May 22, 7 AM $ 0.0252
-0.41%
$ 19.7 million $ 239,757
May 22, 6 AM $ 0.0253
-0.33%
$ 19.78 million $ 238,065
May 22, 5 AM $ 0.0254
-0.42%
$ 19.85 million $ 272,639
May 22, 4 AM $ 0.0255
-0.47%
$ 19.93 million $ 310,561